Unite Group PLC
Registered Shares LS -,25
ISIN: GB0006928617WKN: 634811Währung: EUR
6,050 EUR
-3,97 %
-0,250
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006928617%2Funite-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Unite Group PLC","params":{"isin":"GB0006928617","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,050EUR | 28.11. | 900 | 5.445,00 |
| L&S | 6,050EUR | 28.11. | ||
| Quotrix | 6,050EUR | 28.11. | ||
| Stuttgart | 6,000EUR | 28.11. | ||
| Düsseldorf | 6,000EUR | 28.11. | ||
| Frankfurt | 5,850EUR | 28.11. | ||
| München | 5,950EUR | 28.11. | ||
| Berlin | 6,100EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,63 | -9,70 | -40,69 | -43,46 | ||
| Volatilität [%] | 43,94 | 32,32 | 29,55 | 29,80 | ||
| Sharpe-Ratio | -1,754 | -4,112 | -3,469 | -1,906 | ||
| Hoch | 6,300 | 6,700 | 10,50 | 10,70 | ||
| Tief | 6,050 | 6,050 | 6,050 | 6,050 | ||
| Hist. Kurs | 6,150 | 6,700 | 10,20 | 10,70 | ||
| ∅-Preis | 6,183 | 6,350 | 8,396 | 9,176 | ||
| ∅-Volumen | 355,98 | 86,32 | 45,28 | |||
| Max. Verlust [%] | -3,968 | -9,701 | -42,38 | -43,46 | ||
| Max. Verlustperiode (Handelstage) | 1 | 19 | 125 | 242 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 179 | 361 |
Kursdaten
- Eröffnungskurs6,050
- Tageshoch6,050
- Tagestief6,050
- Kurs (28.11.2025)6,050
Kursdaten Vortag
- Vortag-Eröffnung6,300
- Vortag-Hoch6,300
- Vortag-Tief6,300
- Vortag-Schlusskurs6,300
Stammdaten
- WertpapiertypAktie
- ISINGB0006928617
- WKN634811
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006928617%2Funite-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unite Group PLC","params":{"isin":"GB0006928617","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}