Unite Group PLC
Registered Shares LS -,25
ISIN: GB0006928617WKN: 634811Währung: EUR
6,250 EUR
-4,58 %
-0,300
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006928617%2Funite-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Unite Group PLC","params":{"isin":"GB0006928617","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,250EUR | 14.11. | 2.550 | 15.937,50 |
| Stuttgart | 6,150EUR | 14.11. | 1.650 | 10.147,50 |
| Quotrix | 6,250EUR | 14.11. | 200 | 1.250,00 |
| L&S | 6,250EUR | 14.11. | ||
| Düsseldorf | 6,200EUR | 14.11. | ||
| Frankfurt | 6,100EUR | 14.11. | ||
| München | 6,100EUR | 14.11. | ||
| Berlin | 6,300EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,34 | -11,35 | -34,90 | -39,32 | ||
| Volatilität [%] | 44,31 | 32,09 | 29,02 | 29,33 | ||
| Sharpe-Ratio | -3,286 | -4,907 | -2,893 | -1,692 | ||
| Hoch | 6,550 | 7,050 | 10,50 | 10,70 | ||
| Tief | 6,250 | 6,250 | 6,250 | 6,250 | ||
| Hist. Kurs | 6,400 | 7,050 | 9,600 | 10,30 | ||
| ∅-Preis | 6,440 | 6,648 | 8,675 | 9,349 | ||
| ∅-Volumen | 250,00 | 552,48 | 86,32 | 45,28 | ||
| Max. Verlust [%] | -4,580 | -11,35 | -40,48 | -41,59 | ||
| Max. Verlustperiode (Handelstage) | 1 | 19 | 115 | 232 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 165 | 347 |
Kursdaten
- Eröffnungskurs6,400
- Tageshoch6,400
- Tagestief6,250
- Kurs (14.11.2025)6,250
- Umsatz EUR1.250,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung6,550
- Vortag-Hoch6,550
- Vortag-Tief6,550
- Vortag-Schlusskurs6,550
Stammdaten
- WertpapiertypAktie
- ISINGB0006928617
- WKN634811
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006928617%2Funite-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unite Group PLC","params":{"isin":"GB0006928617","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}