Unite Group PLC
Registered Shares LS -,25
ISIN: GB0006928617WKN: 634811Währung: EUR
5,900 EUR
-0,84 %
-0,050
Börse:
Stand:
11.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006928617%2Funite-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Unite Group PLC","params":{"isin":"GB0006928617","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,850EUR | 11.11. | 560 | 3.276,00 |
| Stuttgart | 5,850EUR | 11.11. | 120 | 702,00 |
| L&S | 5,800EUR | 11.11. | 120 | 696,00 |
| Quotrix | 5,900EUR | 11.11. | ||
| Düsseldorf | 5,800EUR | 11.11. | ||
| Frankfurt | 5,750EUR | 11.11. | ||
| Hamburg | 5,700EUR | 11.11. | ||
| Hannover | 5,700EUR | 11.11. | ||
| München | 5,850EUR | 11.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,85 | +18,00 | +4,42 | -9,23 | ||
| Volatilität [%] | 17,21 | 29,42 | 26,61 | 33,12 | ||
| Sharpe-Ratio | 6,115 | 7,051 | 0,4343 | -0,1640 | ||
| Hoch | 6,000 | 6,000 | 6,600 | 6,900 | ||
| Tief | 5,850 | 5,000 | 5,000 | 5,000 | ||
| Hist. Kurs | 5,850 | 5,000 | 5,650 | 6,500 | ||
| ∅-Preis | 5,950 | 5,539 | 5,906 | 5,985 | ||
| ∅-Volumen | 4,302 | 29,42 | ||||
| Max. Verlust [%] | -0,8333 | -1,887 | -24,24 | -27,54 | ||
| Max. Verlustperiode (Handelstage) | 1 | 2 | 74 | 185 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 2 | 105 | 265 |
Quotes
- Geld (11.11.)5,850
- Brief (11.11.)5,900
- Spread (in %)0,0500 (0,85 %)
- Geld Stk.428
- Brief Stk.424
Kursdaten
- Eröffnungskurs5,900
- Tageshoch5,900
- Tagestief5,900
- Kurs (11.11.2026)5,900
Kursdaten Vortag
- Vortag-Eröffnung5,950
- Vortag-Hoch5,950
- Vortag-Tief5,950
- Vortag-Schlusskurs5,950
Stammdaten
- WertpapiertypAktie
- ISINGB0006928617
- WKN634811
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006928617%2Funite-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unite Group PLC","params":{"isin":"GB0006928617","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}