Unite Group PLC
Registered Shares LS -,25
ISIN: GB0006928617WKN: 634811Währung: EUR
6,750 EUR
0 %
0
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006928617%2Funite-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Unite Group PLC","params":{"isin":"GB0006928617","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 6,550EUR | 30.01. | 1.000 | 6.550,00 |
| L&S | 6,550EUR | 30.01. | 691 | 4.526,05 |
| Tradegate | 6,700EUR | 30.01. | 150 | 1.005,00 |
| Quotrix | 6,750EUR | 30.01. | ||
| Düsseldorf | 6,500EUR | 30.01. | ||
| Frankfurt | 6,450EUR | 30.01. | ||
| München | 6,600EUR | 30.01. | ||
| Berlin | 6,450EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,50 | +3,85 | -23,73 | -34,47 | ||
| Volatilität [%] | 37,91 | 29,55 | 29,63 | 29,33 | ||
| Sharpe-Ratio | 2,077 | 1,603 | -1,815 | -1,404 | ||
| Hoch | 6,800 | 6,900 | 8,850 | 10,60 | ||
| Tief | 6,600 | 6,400 | 5,900 | 5,900 | ||
| Hist. Kurs | 6,650 | 6,500 | 8,850 | 10,30 | ||
| ∅-Preis | 6,692 | 6,652 | 7,261 | 8,598 | ||
| ∅-Volumen | 89,11 | 44,73 | ||||
| Max. Verlust [%] | -2,941 | -4,348 | -33,33 | -44,34 | ||
| Max. Verlustperiode (Handelstage) | 3 | 14 | 123 | 230 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 183 | 340 |
Quotes
- Geld (30.01.)6,550
- Brief (30.01.)6,600
- Spread (in %)0,0500 (0,76 %)
- Geld Stk.620
- Brief Stk.620
Kursdaten
- Eröffnungskurs6,750
- Tageshoch6,750
- Tagestief6,750
- Kurs (30.01.2026)6,750
Kursdaten Vortag
- Vortag-Eröffnung6,750
- Vortag-Hoch6,750
- Vortag-Tief6,750
- Vortag-Schlusskurs6,750
Stammdaten
- WertpapiertypAktie
- ISINGB0006928617
- WKN634811
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006928617%2Funite-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unite Group PLC","params":{"isin":"GB0006928617","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}