Unite Group PLC
Registered Shares LS -,25
ISIN: GB0006928617WKN: 634811Währung: EUR
9,800 EUR
-1,01 %
-0,100
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006928617%2Funite-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Unite Group PLC","params":{"isin":"GB0006928617","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,850EUR | 13.06. | 500 | 4.925,00 |
| L&S | 9,800EUR | 13.06. | ||
| Quotrix | 9,850EUR | 13.06. | ||
| Stuttgart | 9,700EUR | 13.06. | ||
| Düsseldorf | 9,800EUR | 13.06. | ||
| Frankfurt | 9,600EUR | 13.06. | ||
| München | 9,600EUR | 13.06. | ||
| Berlin | 9,950EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,51 | +2,62 | -1,01 | -6,67 | -17,65 | -2,10 |
| Volatilität [%] | 30,98 | 36,70 | 30,18 | 25,36 | 27,15 | 29,08 |
| Sharpe-Ratio | -2,399 | 0,9123 | 0,0156 | -0,2214 | -0,1717 | 0,0631 |
| Hoch | 10,20 | 10,70 | 10,70 | 11,80 | 14,10 | 14,40 |
| Tief | 9,450 | 9,250 | 9,000 | 9,000 | 8,500 | 8,500 |
| Hist. Kurs | 9,950 | 9,550 | 9,900 | 10,50 | 11,90 | 10,01 |
| ∅-Preis | 9,833 | 9,817 | 9,839 | 10,25 | 10,70 | 11,18 |
| ∅-Volumen | 330,75 | 381,72 | 211,99 | 75,66 | 58,61 | |
| Max. Verlust [%] | -2,513 | -7,619 | -12,38 | -19,30 | -35,51 | -38,19 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 78 | 187 | 721 | 977 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 113 | 273 | 1.033 | 1.397 |
Quotes
- Geld (13.06.)9,800
- Brief (13.06.)9,950
- Spread (in %)0,1500 (1,53 %)
- Geld Stk.505
- Brief Stk.505
Kursdaten
- Eröffnungskurs9,800
- Tageshoch9,850
- Tagestief9,450
- Kurs (13.06.2025)9,800
Kursdaten Vortag
- Vortag-Eröffnung9,700
- Vortag-Hoch9,900
- Vortag-Tief9,450
- Vortag-Schlusskurs9,900
Stammdaten
- WertpapiertypAktie
- ISINGB0006928617
- WKN634811
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006928617%2Funite-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unite Group PLC","params":{"isin":"GB0006928617","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}