Unite Group PLC Aktie - Aktienkurs - GB0006928617

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006928617%2Funite-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Unite Group PLC","params":{"isin":"GB0006928617","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,300EUR	11:42	1.133	7.137,90
L&S	6,350EUR	18:00
Quotrix	6,300EUR	07:27
Stuttgart	6,200EUR	16:14
Düsseldorf	6,250EUR	16:32
Frankfurt	6,100EUR	09:15
München	6,250EUR	08:34
Berlin	6,300EUR	17:40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,96	+3,25	-35,86	-33,85	-36,50	-40,15
Volatilität [%]	0,1349	48,95	38,88	34,96	27,79	29,12
Sharpe-Ratio	1.491,54	0,6121	-2,170	-1,112	-0,4907	-0,2810
Hoch	6,350	6,350	10,20	10,70	12,30	14,40
Tief	5,850	5,600	5,600	5,600	5,600	5,600
Hist. Kurs	6,050	6,150	9,900	9,600	10,00	10,61
∅-Preis	6,150	5,998	7,748	8,757	10,05	10,92
∅-Volumen	125,00	1,42 Tsd.	925,42	664,75	234,53	152,94
Max. Verlust [%]		-8,800	-44,12	-45,71	-52,10	-60,42
Max. Verlustperiode (Handelstage)		16	125	145	505	1.112
Max. Verlustperiode (Kalendertage)		22	175	203	723	1.586

Quotes

Geld (18:24)6,350
Brief (18:24)6,400
Spread (in %)0,0500 (0,79 %)
Geld Stk.1.999
Brief Stk.1.999

Kursdaten

Eröffnungskurs6,250
Tageshoch6,350
Tagestief6,100
Kurs (18:00)6,350

Kursdaten Vortag

Vortag-Eröffnung6,200
Vortag-Hoch6,300
Vortag-Tief6,000
Vortag-Schlusskurs6,250

Stammdaten

WertpapiertypAktie
ISINGB0006928617
WKN634811
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006928617%2Funite-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unite Group PLC","params":{"isin":"GB0006928617","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}