Unite Group PLC Aktie - Aktienkurs - GB0006928617

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006928617%2Funite-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Unite Group PLC","params":{"isin":"GB0006928617","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,250EUR	30.03.	2.463	12.930,75
L&S	5,250EUR	30.03.	200	1.050,00
Quotrix	5,250EUR	30.03.
Stuttgart	5,250EUR	30.03.
Düsseldorf	5,200EUR	30.03.
Frankfurt	5,050EUR	30.03.
München	5,200EUR	30.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,87	-8,70	-35,98	-45,60	-49,52	-56,97
Volatilität [%]	19,22	23,91	40,92	38,42	29,36	29,18
Sharpe-Ratio	-6,206	-4,978	-2,114	-1,454	-0,6953	-0,4938
Hoch	5,400	5,850	8,450	10,70	12,30	14,40
Tief	5,050	5,050	5,050	5,050	5,050	5,050
Hist. Kurs	5,350	5,750	8,200	9,650	10,40	12,20
∅-Preis	5,320	5,550	6,376	7,820	9,664	10,67
∅-Volumen	1,08 Tsd.	1,35 Tsd.	1,89 Tsd.	1,21 Tsd.	432,75	268,77
Max. Verlust [%]	-1,869	-8,696	-37,50	-50,00	-55,88	-63,54
Max. Verlustperiode (Handelstage)	1	14	121	210	570	1.177
Max. Verlustperiode (Kalendertage)	1	18	176	301	821	1.684

Quotes

Geld (30.03.)5,250
Brief (30.03.)5,300
Spread (in %)0,0500 (0,95 %)
Geld Stk.958
Brief Stk.958

Kursdaten

Eröffnungskurs5,250
Tageshoch5,250
Tagestief5,050
Kurs (30.03.2026)5,250
Umsatz EUR1.050,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung5,400
Vortag-Hoch5,400
Vortag-Tief5,150
Vortag-Schlusskurs5,250

Stammdaten

WertpapiertypAktie
ISINGB0006928617
WKN634811
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006928617%2Funite-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unite Group PLC","params":{"isin":"GB0006928617","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}