Unite Group PLC Aktie - Aktienkurs - GB0006928617

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006928617%2Funite-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Unite Group PLC","params":{"isin":"GB0006928617","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,550EUR	15.05.	338	1.875,90
L&S	5,400EUR	15.05.
Quotrix	5,500EUR	15.05.
Stuttgart	5,500EUR	15.05.
Düsseldorf	5,450EUR	15.05.
Frankfurt	5,400EUR	15.05.
München	5,500EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,42	-2,70	-13,60	-44,62	-48,57	-57,81
Volatilität [%]	58,74	41,25	39,30	38,08	29,69	29,50
Sharpe-Ratio	-1,743	0,1485	-0,4904	-1,352	-0,6307	-0,4798
Hoch	5,650	5,650	6,900	10,70	12,30	14,40
Tief	5,250	5,150	5,050	5,050	5,050	5,050
Hist. Kurs	5,650	5,550	6,250	9,750	10,50	12,80
∅-Preis	5,510	5,424	5,968	7,279	9,455	10,49
∅-Volumen		147,07	1,52 Tsd.	1,12 Tsd.	439,52	263,29
Max. Verlust [%]	-6,195	-6,306	-24,09	-50,48	-56,30	-63,89
Max. Verlustperiode (Handelstage)	4	13	59	241	601	1.208
Max. Verlustperiode (Kalendertage)	6	20	86	349	869	1.732

Quotes

Geld (15.05.)5,400
Brief (15.05.)5,750
Spread (in %)0,3500 (6,48 %)
Geld Stk.903
Brief Stk.903

Kursdaten

Eröffnungskurs5,550
Tageshoch5,550
Tagestief5,350
Kurs (15.05.2026)5,400

Kursdaten Vortag

Vortag-Eröffnung5,450
Vortag-Hoch5,600
Vortag-Tief5,300
Vortag-Schlusskurs5,550

Stammdaten

WertpapiertypAktie
ISINGB0006928617
WKN634811
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006928617%2Funite-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unite Group PLC","params":{"isin":"GB0006928617","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}