Unite Group PLC Aktie - Aktienkurs - GB0006928617

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006928617%2Funite-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Unite Group PLC","params":{"isin":"GB0006928617","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	6,400EUR	13:54
Quotrix	6,400EUR	07:27
Stuttgart	6,250EUR	09:46
Berlin	6,450EUR	14:10
Düsseldorf	6,350EUR	12:32
Frankfurt	6,250EUR	09:59
München	6,050EUR	08:01
Tradegate	6,450EUR	05.11.	950	6.127,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,54	-23,35	-37,25	-36,00	-37,25	-33,75
Volatilität [%]	6,153	46,43	37,51	32,86	27,40	29,64
Sharpe-Ratio	-24,13	-6,802	-2,307	-1,279	-0,5036	-0,1971
Hoch	6,600	8,400	10,70	10,70	12,30	14,40
Tief	6,150	6,150	6,150	6,150	6,150	6,150
Hist. Kurs	6,500	8,350	10,20	10,00	10,20	9,660
∅-Preis	6,430	6,880	8,667	9,263	10,24	11,05
∅-Volumen	928,32	1,81 Tsd.	757,38	546,87	194,99	129,54
Max. Verlust [%]	-2,308	-23,95	-39,52	-39,52	-46,64	-55,90
Max. Verlustperiode (Handelstage)	4	21	113	113	473	1.080
Max. Verlustperiode (Kalendertage)	6	29	159	159	679	1.542

Quotes

Geld (14:33)6,400
Brief (14:33)6,500
Spread (in %)0,1000 (1,56 %)
Geld Stk.3.935
Brief Stk.3.935

Kursdaten

Eröffnungskurs6,350
Tageshoch6,450
Tagestief6,350
Kurs (13:54)6,400

Kursdaten Vortag

Vortag-Eröffnung6,400
Vortag-Hoch6,400
Vortag-Tief6,200
Vortag-Schlusskurs6,350

Stammdaten

WertpapiertypAktie
ISINGB0006928617
WKN634811
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006928617%2Funite-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unite Group PLC","params":{"isin":"GB0006928617","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}