Unite Group PLC Aktie - Aktienkurs - GB0006928617

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006928617%2Funite-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Unite Group PLC","params":{"isin":"GB0006928617","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,750EUR	12.02.	60	405,00
L&S	6,700EUR	12.02.
Quotrix	6,850EUR	12.02.
Stuttgart	6,700EUR	12.02.
Düsseldorf	6,650EUR	12.02.
Frankfurt	6,550EUR	12.02.
München	6,700EUR	12.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,52	+4,69	-20,71	-34,95	-40,18	-36,79
Volatilität [%]	14,93	32,78	40,03	36,14	28,53	29,01
Sharpe-Ratio	9,369	1,949	-0,9833	-1,047	-0,5144	-0,2306
Hoch	6,900	6,900	8,650	10,70	12,30	14,40
Tief	6,450	6,350	5,600	5,600	5,600	5,600
Hist. Kurs	6,600	6,400	8,450	10,30	11,20	10,60
∅-Preis	6,650	6,602	7,013	8,327	9,863	10,80
∅-Volumen	1,34 Tsd.	2,13 Tsd.	1,38 Tsd.	973,97	353,98	224,13
Max. Verlust [%]	-0,7519	-5,185	-34,10	-45,71	-52,10	-60,42
Max. Verlustperiode (Handelstage)	1	11	117	178	538	1.145
Max. Verlustperiode (Kalendertage)	3	15	170	257	777	1.640

Quotes

Geld (12.02.)6,700
Brief (12.02.)6,750
Spread (in %)0,0500 (0,75 %)
Geld Stk.741
Brief Stk.741

Kursdaten

Eröffnungskurs6,750
Tageshoch6,800
Tagestief6,500
Kurs (12.02.2026)6,700

Kursdaten Vortag

Vortag-Eröffnung6,650
Vortag-Hoch6,850
Vortag-Tief6,500
Vortag-Schlusskurs6,750

Stammdaten

WertpapiertypAktie
ISINGB0006928617
WKN634811
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006928617%2Funite-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unite Group PLC","params":{"isin":"GB0006928617","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}