Unite Group PLC Aktie - Aktienkurs - GB0006928617

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006928617%2Funite-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Unite Group PLC","params":{"isin":"GB0006928617","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	5,800EUR	10:00
Quotrix	5,950EUR	07:27
Stuttgart	5,850EUR	09:33
Düsseldorf	5,800EUR	09:30
Hamburg	5,750EUR	08:16
Hannover	5,750EUR	08:16
Frankfurt	5,550EUR	08:55
Tradegate	6,050EUR	09.11.	6.650	40.232,50
München	5,900EUR	09.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+14,85	+2,65	-10,08	-45,79	-53,60
Volatilität [%]	12,91	27,10	30,10	34,25	29,90	29,94
Sharpe-Ratio	4,068	6,438	0,3059	-0,1737	-0,5887	-0,4183
Hoch	6,150	6,150	6,600	6,900	12,30	14,10
Tief	5,750	4,960	4,940	4,940	4,940	4,940
Hist. Kurs	5,800	5,050	5,650	6,450	10,70	12,50
∅-Preis	5,850	5,482	5,823	5,908	8,702	9,766
∅-Volumen	583,00	1,01 Tsd.	1,29 Tsd.	1,40 Tsd.	658,23	396,66
Max. Verlust [%]	-0,8475	-0,9615	-24,55	-27,30	-58,15	-63,91
Max. Verlustperiode (Handelstage)	2	2	75	186	728	1.079
Max. Verlustperiode (Kalendertage)	4	4	105	265	1.048	1.547

Quotes

Geld (10:03)5,850
Brief (10:03)5,900
Spread (in %)0,0500 (0,85 %)
Geld Stk.2.128
Brief Stk.2.128

Kursdaten

Eröffnungskurs5,900
Tageshoch5,900
Tagestief5,800
Kurs (10:00)5,800

Kursdaten Vortag

Vortag-Eröffnung5,900
Vortag-Hoch6,000
Vortag-Tief5,850
Vortag-Schlusskurs5,850

Stammdaten

WertpapiertypAktie
ISINGB0006928617
WKN634811
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006928617%2Funite-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unite Group PLC","params":{"isin":"GB0006928617","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}