Unite Group PLC
Registered Shares LS -,25
ISIN: GB0006928617WKN: 634811Währung: EUR
9,850 EUR
-0,51 %
-0,050
Börse:
Stand:
14:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006928617%2Funite-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Unite Group PLC","params":{"isin":"GB0006928617","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,00EUR | 09:30 | 3 | 30,00 |
| L&S | 9,850EUR | 14:44 | ||
| Quotrix | 10,00EUR | 07:27 | ||
| Stuttgart | 9,850EUR | 09:55 | ||
| Berlin | 9,950EUR | 14:10 | ||
| Düsseldorf | 9,900EUR | 12:31 | ||
| Frankfurt | 9,800EUR | 09:59 | ||
| München | 9,400EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,19 | +2,07 | -3,43 | -18,60 | -2,28 | |
| Volatilität [%] | 51,47 | 30,21 | 30,86 | 25,96 | 27,12 | 29,01 |
| Sharpe-Ratio | 0,7668 | -2,239 | 0,2545 | -0,0608 | -0,1806 | 0,0647 |
| Hoch | 10,20 | 10,70 | 10,70 | 11,80 | 14,10 | 14,40 |
| Tief | 9,450 | 9,450 | 9,000 | 9,000 | 8,500 | 8,500 |
| Hist. Kurs | 9,850 | 10,50 | 9,650 | 10,20 | 12,10 | 10,08 |
| ∅-Preis | 9,920 | 9,916 | 9,848 | 10,23 | 10,65 | 11,18 |
| ∅-Volumen | 3,50 Tsd. | 843,03 | 511,52 | 255,08 | 98,76 | 72,42 |
| Max. Verlust [%] | -2,941 | -8,095 | -12,38 | -19,30 | -35,51 | -38,19 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 78 | 198 | 732 | 988 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 113 | 290 | 1.050 | 1.414 |
Quotes
- Geld (14:53)9,850
- Brief (14:53)10,000
- Spread (in %)0,1500 (1,52 %)
- Geld Stk.2.528
- Brief Stk.2.528
Kursdaten
- Eröffnungskurs9,900
- Tageshoch9,950
- Tagestief9,850
- Kurs (14:44)9,850
Kursdaten Vortag
- Vortag-Eröffnung10,200
- Vortag-Hoch10,200
- Vortag-Tief9,450
- Vortag-Schlusskurs9,900
Stammdaten
- WertpapiertypAktie
- ISINGB0006928617
- WKN634811
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006928617%2Funite-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unite Group PLC","params":{"isin":"GB0006928617","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}