Unite Group PLC Aktie - Aktienkurs - GB0006928617

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006928617%2Funite-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Unite Group PLC","params":{"isin":"GB0006928617","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,250EUR	14.11.	2.550	15.937,50
Stuttgart	6,150EUR	14.11.	1.650	10.147,50
Quotrix	6,250EUR	14.11.	200	1.250,00
L&S	6,250EUR	14.11.
Düsseldorf	6,200EUR	14.11.
Frankfurt	6,100EUR	14.11.
München	6,100EUR	14.11.
Berlin	6,300EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,85	-8,09	-35,90	-38,12	-41,59	-46,40
Volatilität [%]	15,19	26,61	36,97	32,87	26,96	28,92
Sharpe-Ratio	-13,14	-3,572	-2,193	-1,358	-0,5950	-0,3485
Hoch	6,600	7,000	10,70	10,70	12,30	14,40
Tief	6,100	6,050	6,050	6,050	6,050	6,050
Hist. Kurs	6,500	6,800	9,750	10,10	10,70	11,66
∅-Preis	6,367	6,539	8,483	9,159	10,20	11,02
∅-Volumen	3,208	787,73	750,25	546,95	195,01	129,36
Max. Verlust [%]	-3,846	-8,759	-40,48	-40,48	-47,48	-56,60
Max. Verlustperiode (Handelstage)	5	14	120	120	480	1.087
Max. Verlustperiode (Kalendertage)	7	18	168	168	688	1.551

Quotes

Geld (14.11.)6,250
Brief (14.11.)6,300
Spread (in %)0,0500 (0,80 %)
Geld Stk.802
Brief Stk.802

Kursdaten

Eröffnungskurs6,250
Tageshoch6,350
Tagestief6,100
Kurs (14.11.2025)6,250

Kursdaten Vortag

Vortag-Eröffnung6,300
Vortag-Hoch6,600
Vortag-Tief6,200
Vortag-Schlusskurs6,250

Stammdaten

WertpapiertypAktie
ISINGB0006928617
WKN634811
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006928617%2Funite-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unite Group PLC","params":{"isin":"GB0006928617","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}