Unite Group PLC
Registered Shares LS -,25
ISIN: GB0006928617WKN: 634811Währung: EUR
5,500 EUR
-0,90 %
-0,050
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006928617%2Funite-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Unite Group PLC","params":{"isin":"GB0006928617","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,550EUR | 15.05. | 338 | 1.875,90 |
| L&S | 5,400EUR | 15.05. | ||
| Quotrix | 5,500EUR | 15.05. | ||
| Stuttgart | 5,500EUR | 15.05. | ||
| Düsseldorf | 5,450EUR | 15.05. | ||
| Frankfurt | 5,400EUR | 15.05. | ||
| München | 5,500EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,65 | -0,90 | -10,57 | -42,11 | -47,62 | |
| Volatilität [%] | 24,75 | 26,50 | 43,11 | 36,53 | 29,66 | |
| Sharpe-Ratio | -4,525 | 0,0513 | -0,3246 | -1,341 | -0,6270 | |
| Hoch | 5,650 | 5,650 | 6,850 | 10,20 | 12,00 | |
| Tief | 5,400 | 5,250 | 5,150 | 5,150 | 5,150 | |
| Hist. Kurs | 5,650 | 5,550 | 6,150 | 9,500 | 10,50 | |
| ∅-Preis | 5,540 | 5,452 | 5,956 | 7,232 | 9,487 | |
| ∅-Volumen | 574,73 | 277,14 | 107,19 | |||
| Max. Verlust [%] | -3,540 | -4,505 | -23,36 | -48,02 | -56,25 | |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 59 | 238 | 601 | |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 86 | 344 | 869 |
Quotes
- Geld (15.05.)5,550
- Brief (15.05.)5,600
- Spread (in %)0,0500 (0,90 %)
- Geld Stk.709
- Brief Stk.695
Kursdaten
- Eröffnungskurs5,450
- Tageshoch5,550
- Tagestief5,400
- Kurs (15.05.2026)5,500
Kursdaten Vortag
- Vortag-Eröffnung5,500
- Vortag-Hoch5,600
- Vortag-Tief5,500
- Vortag-Schlusskurs5,550
Stammdaten
- WertpapiertypAktie
- ISINGB0006928617
- WKN634811
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006928617%2Funite-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unite Group PLC","params":{"isin":"GB0006928617","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}