Unite Group PLC Aktie - Aktienkurs - GB0006928617

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006928617%2Funite-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Unite Group PLC","params":{"isin":"GB0006928617","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	6,100EUR	07:34
Quotrix	6,100EUR	07:27
Tradegate	6,200EUR	10.07.	143	886,60
Stuttgart	6,100EUR	10.07.
Frankfurt	6,000EUR	10.07.
Düsseldorf	6,050EUR	10.07.
München	6,150EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,81	-0,81	-10,95	-33,33	-39,60	-53,08
Volatilität [%]	30,46	23,70	29,55	36,25	29,63	32,13
Sharpe-Ratio	0,0569	0,0289	-0,6524	-0,9681	-0,4708	-0,3589
Hoch	6,150	6,200	6,850	9,300	12,00	14,30
Tief	5,900	5,800	5,150	5,150	5,150	5,150
Hist. Kurs	6,150	6,150	6,850	9,150	10,10	13,00
∅-Preis	6,092	6,061	5,938	6,625	9,260	10,29
∅-Volumen		1,19 Tsd.	716,25	403,78	149,24	119,35
Max. Verlust [%]	-2,439	-4,065	-23,36	-43,24	-56,25	-63,29
Max. Verlustperiode (Handelstage)	2	8	100	251	642	1.253
Max. Verlustperiode (Kalendertage)	3	10	143	361	926	1.796

Quotes

Geld (07:06)6,050
Brief (07:06)6,100
Spread (in %)0,0500 (0,83 %)
Geld Stk.764
Brief Stk.750

Kursdaten

Eröffnungskurs6,150
Tageshoch6,150
Tagestief6,100
Kurs (10.07.2026)6,100

Kursdaten Vortag

Vortag-Eröffnung5,950
Vortag-Hoch6,100
Vortag-Tief5,950
Vortag-Schlusskurs6,050

Stammdaten

WertpapiertypAktie
ISINGB0006928617
WKN634811
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006928617%2Funite-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unite Group PLC","params":{"isin":"GB0006928617","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}