Unite Group PLC
Registered Shares LS -,25
ISIN: GB0006928617WKN: 634811Währung: EUR
6,700 EUR
-0,74 %
-0,050
Börse:
Stand:
12.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006928617%2Funite-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Unite Group PLC","params":{"isin":"GB0006928617","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,750EUR | 12.02. | 60 | 405,00 |
| L&S | 6,700EUR | 12.02. | ||
| Quotrix | 6,850EUR | 12.02. | ||
| Stuttgart | 6,700EUR | 12.02. | ||
| Düsseldorf | 6,650EUR | 12.02. | ||
| Frankfurt | 6,550EUR | 12.02. | ||
| München | 6,700EUR | 12.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,75 | +2,29 | -21,18 | -34,95 | -40,18 | |
| Volatilität [%] | 11,80 | 26,76 | 42,24 | 35,74 | 29,10 | |
| Sharpe-Ratio | 7,770 | 1,333 | -0,9198 | -1,052 | -0,4947 | |
| Hoch | 6,850 | 6,850 | 8,500 | 10,50 | 12,00 | |
| Tief | 6,500 | 6,450 | 5,450 | 5,450 | 5,450 | |
| Hist. Kurs | 6,650 | 6,550 | 8,500 | 10,30 | 11,20 | |
| ∅-Preis | 6,670 | 6,639 | 6,941 | 8,271 | 9,894 | |
| ∅-Volumen | 1,37 Tsd. | 824,78 | 231,87 | 116,39 | 53,82 | |
| Max. Verlust [%] | -4,444 | -35,88 | -48,10 | -54,58 | ||
| Max. Verlustperiode (Handelstage) | 11 | 123 | 250 | 538 | ||
| Max. Verlustperiode (Kalendertage) | 15 | 180 | 362 | 777 |
Kursdaten
- Eröffnungskurs6,800
- Tageshoch6,800
- Tagestief6,550
- Kurs (12.02.2026)6,700
Kursdaten Vortag
- Vortag-Eröffnung6,700
- Vortag-Hoch6,850
- Vortag-Tief6,600
- Vortag-Schlusskurs6,750
Stammdaten
- WertpapiertypAktie
- ISINGB0006928617
- WKN634811
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006928617%2Funite-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unite Group PLC","params":{"isin":"GB0006928617","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}