Unite Group PLC Aktie - Aktienkurs - GB0006928617

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006928617%2Funite-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Unite Group PLC","params":{"isin":"GB0006928617","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	5,600EUR	07:54
Quotrix	5,600EUR	07:27
Düsseldorf	5,550EUR	08:13
Hamburg	5,450EUR	08:03
München	5,600EUR	08:15
Tradegate	5,600EUR	10.09.	3.150	17.640,00
Stuttgart	5,550EUR	10.09.
Frankfurt	5,500EUR	10.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,31	-10,48	-1,77	-31,06	-47,14	-59,19
Volatilität [%]	6,845	25,59	25,04	36,33	29,38	31,52
Sharpe-Ratio	-8,230	-3,349	0,1826	-0,7977	-0,5970	-0,4432
Hoch	5,850	6,350	6,600	8,300	12,00	13,90
Tief	5,550	5,550	5,150	5,150	5,150	5,150
Hist. Kurs	5,800	6,200	5,650	8,050	10,50	13,60
∅-Preis	5,790	6,013	5,848	6,226	9,006	10,04
∅-Volumen			526,12	403,78	149,24	116,95
Max. Verlust [%]	-0,8621	-8,000	-12,88	-36,36	-56,25	-62,23
Max. Verlustperiode (Handelstage)	1	19	43	235	685	1.051
Max. Verlustperiode (Kalendertage)	1	27	64	341	987	1.507

Quotes

Geld (07:55)5,600
Brief (07:55)5,650
Spread (in %)0,0500 (0,89 %)
Geld Stk.839
Brief Stk.831

Kursdaten

Eröffnungskurs5,750
Tageshoch5,750
Tagestief5,550
Kurs (10.09.2026)5,550

Kursdaten Vortag

Vortag-Eröffnung5,800
Vortag-Hoch5,800
Vortag-Tief5,700
Vortag-Schlusskurs5,750

Stammdaten

WertpapiertypAktie
ISINGB0006928617
WKN634811
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006928617%2Funite-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unite Group PLC","params":{"isin":"GB0006928617","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}