Unite Group PLC
Registered Shares LS -,25
ISIN: GB0006928617WKN: 634811Symbol: U1BWährung: EUR
5,050 EUR
+1,41 %
+0,070
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006928617%2Funite-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Unite Group PLC","params":{"isin":"GB0006928617","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,150EUR | 09.10. | 1.801 | 9.275,15 |
| L&S | 5,050EUR | 09.10. | ||
| Quotrix | 5,000EUR | 09.10. | ||
| Stuttgart | 5,100EUR | 09.10. | ||
| Düsseldorf | 5,050EUR | 09.10. | ||
| Frankfurt | 4,940EUR | 09.10. | ||
| Hamburg | 4,860EUR | 09.10. | ||
| Hannover | 4,860EUR | 09.10. | ||
| München | 5,000EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,48 | -8,18 | -3,81 | -28,37 | ||
| Volatilität [%] | 48,14 | 30,09 | 25,45 | 27,57 | ||
| Sharpe-Ratio | -6,962 | -3,367 | -0,2509 | -1,153 | ||
| Hoch | 5,400 | 5,700 | 6,500 | 7,200 | ||
| Tief | 4,960 | 4,960 | 4,960 | 4,960 | ||
| Hist. Kurs | 5,400 | 5,500 | 5,250 | 7,050 | ||
| ∅-Preis | 5,222 | 5,390 | 5,790 | 5,976 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -7,778 | -11,86 | -23,38 | -29,36 | ||
| Max. Verlustperiode (Handelstage) | 5 | 17 | 54 | 252 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 74 | 364 |
Kursdaten
- Eröffnungskurs4,960
- Tageshoch5,050
- Tagestief4,960
- Kurs (09.10.2026)5,050
Kursdaten Vortag
- Vortag-Eröffnung5,200
- Vortag-Hoch5,200
- Vortag-Tief4,960
- Vortag-Schlusskurs4,980
Stammdaten
- WertpapiertypAktie
- ISINGB0006928617
- WKN634811
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006928617%2Funite-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unite Group PLC","params":{"isin":"GB0006928617","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}