Unite Group PLC
Registered Shares LS -,25
ISIN: GB0006928617WKN: 634811Symbol: U1BWährung: EUR
6,650 EUR
-0,75 %
-0,050
Börse:
Stand:
19:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006928617%2Funite-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Unite Group PLC","params":{"isin":"GB0006928617","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,800EUR | 20:05 | 600 | 4.080,00 |
| L&S | 6,750EUR | 20:48 | ||
| Quotrix | 6,700EUR | 07:27 | ||
| Stuttgart | 6,750EUR | 21:55 | ||
| Düsseldorf | 6,650EUR | 19:32 | ||
| Frankfurt | 6,600EUR | 09:55 | ||
| München | 6,750EUR | 09:05 | ||
| Berlin | 6,450EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,31 | +7,26 | -27,32 | -33,17 | ||
| Volatilität [%] | 21,87 | 31,72 | 28,03 | 25,86 | ||
| Sharpe-Ratio | 8,654 | 4,204 | -2,204 | -1,488 | ||
| Hoch | 6,800 | 6,800 | 9,350 | 10,50 | ||
| Tief | 6,450 | 6,150 | 5,750 | 5,750 | ||
| Hist. Kurs | 6,500 | 6,200 | 9,150 | 9,950 | ||
| ∅-Preis | 6,570 | 6,456 | 7,289 | 8,575 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,7576 | -4,412 | -36,96 | -44,23 | ||
| Max. Verlustperiode (Handelstage) | 1 | 5 | 123 | 232 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 178 | 336 |
Kursdaten
- Eröffnungskurs6,600
- Tageshoch6,700
- Tagestief6,600
- Kurs (19:32)6,650
Kursdaten Vortag
- Vortag-Eröffnung6,600
- Vortag-Hoch6,700
- Vortag-Tief6,600
- Vortag-Schlusskurs6,700
Stammdaten
- WertpapiertypAktie
- ISINGB0006928617
- WKN634811
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006928617%2Funite-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unite Group PLC","params":{"isin":"GB0006928617","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}