Unite Group PLC
Registered Shares LS -,25
ISIN: GB0006928617WKN: 634811Symbol: U1BWährung: EUR
6,500 EUR
-4,41 %
-0,300
Börse:
Stand:
19:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006928617%2Funite-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Unite Group PLC","params":{"isin":"GB0006928617","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,400EUR | 21:55 | 3.888 | 24.883,20 |
| Tradegate | 6,600EUR | 16:12 | 1.047 | 6.910,20 |
| Stuttgart | 6,550EUR | 21:16 | 500 | 3.275,00 |
| Quotrix | 6,900EUR | 07:27 | ||
| Düsseldorf | 6,500EUR | 19:32 | ||
| Frankfurt | 6,450EUR | 09:55 | ||
| München | 6,850EUR | 08:41 | ||
| Berlin | 6,450EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,36 | +10,17 | -29,73 | -31,58 | ||
| Volatilität [%] | 26,29 | 22,34 | 27,11 | 26,06 | ||
| Sharpe-Ratio | 16,20 | 10,63 | -2,260 | -1,236 | ||
| Hoch | 6,800 | 6,800 | 9,350 | 10,50 | ||
| Tief | 6,250 | 5,900 | 5,750 | 5,750 | ||
| Hist. Kurs | 6,350 | 5,900 | 9,250 | 9,500 | ||
| ∅-Preis | 6,530 | 6,297 | 7,394 | 8,634 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -2,344 | -37,63 | -44,23 | |||
| Max. Verlustperiode (Handelstage) | 2 | 124 | 227 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 179 | 329 |
Kursdaten
- Eröffnungskurs6,800
- Tageshoch6,800
- Tagestief6,500
- Kurs (19:32)6,500
Kursdaten Vortag
- Vortag-Eröffnung6,600
- Vortag-Hoch6,800
- Vortag-Tief6,550
- Vortag-Schlusskurs6,800
Stammdaten
- WertpapiertypAktie
- ISINGB0006928617
- WKN634811
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006928617%2Funite-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unite Group PLC","params":{"isin":"GB0006928617","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}