Unite Group PLC Aktie - Aktienkurs - GB0006928617

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006928617%2Funite-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Unite Group PLC","params":{"isin":"GB0006928617","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,550EUR	13.03.	3.000	16.650,00
Stuttgart	5,500EUR	13.03.	1.700	9.350,00
L&S	5,500EUR	13.03.	850	4.675,00
Quotrix	5,150EUR	13.03.	250	1.287,50
Düsseldorf	5,450EUR	13.03.
Frankfurt	5,350EUR	13.03.
München	5,400EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-3,48	-17,16	-33,13	-43,08	-47,14
Volatilität [%]	26,90	54,27	35,87	29,88	22,09
Sharpe-Ratio	-6,575	-4,290	-2,183	-1,828	-0,9465
Hoch	5,800	6,900	8,500	10,40	12,20
Tief	5,400	5,400	5,400	5,400	5,400
Hist. Kurs	5,750	6,700	8,300	9,750	10,50
∅-Preis	5,658	6,071	6,674	8,092	10,00
∅-Volumen	14,57 Tsd.	19,83 Tsd.	11,43 Tsd.	7,30 Tsd.	2,83 Tsd.
Max. Verlust [%]	-3,478	-19,57	-34,32	-46,63	-54,51
Max. Verlustperiode (Handelstage)	5	18	110	197	530
Max. Verlustperiode (Kalendertage)	7	24	161	282	765

Quotes

Geld (13.03.)5,500
Brief (13.03.)5,600
Spread (in %)0,1000 (1,82 %)
Geld Stk.568
Brief Stk.558

Kursdaten

Eröffnungskurs5,450
Tageshoch5,550
Tagestief5,400
Kurs (13.03.2026)5,550
Umsatz EUR16.650,00
Gehand. Stk.3.000

Kursdaten Vortag

Vortag-Eröffnung5,650
Vortag-Hoch5,650
Vortag-Tief5,650
Vortag-Schlusskurs5,650

Stammdaten

WertpapiertypAktie
ISINGB0006928617
WKN634811
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006928617%2Funite-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unite Group PLC","params":{"isin":"GB0006928617","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}