Unite Group PLC
Registered Shares LS -,25
ISIN: GB0006928617WKN: 634811Symbol: U1BWährung: EUR
5,550 EUR
-0,89 %
-0,050
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006928617%2Funite-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Unite Group PLC","params":{"isin":"GB0006928617","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,550EUR | 15.05. | 338 | 1.875,90 |
| L&S | 5,400EUR | 15.05. | ||
| Quotrix | 5,500EUR | 15.05. | ||
| Stuttgart | 5,500EUR | 15.05. | ||
| Düsseldorf | 5,450EUR | 15.05. | ||
| Frankfurt | 5,400EUR | 15.05. | ||
| München | 5,500EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,89 | +2,78 | -11,20 | -43,37 | -48,13 | |
| Volatilität [%] | 7,090 | 17,51 | 32,36 | 29,83 | 22,62 | |
| Sharpe-Ratio | -8,219 | 2,032 | -0,6775 | -1,859 | -0,9478 | |
| Hoch | 5,600 | 5,600 | 6,950 | 10,40 | 12,20 | |
| Tief | 5,450 | 5,300 | 5,200 | 5,200 | 5,200 | |
| Hist. Kurs | 5,600 | 5,400 | 6,250 | 9,800 | 10,70 | |
| ∅-Preis | 5,590 | 5,500 | 6,022 | 7,362 | 9,714 | |
| ∅-Volumen | 1,11 Tsd. | 3,45 Tsd. | 10,64 Tsd. | 8,36 Tsd. | 3,26 Tsd. | |
| Max. Verlust [%] | -0,8929 | -2,703 | -23,91 | -49,52 | -56,97 | |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 59 | 238 | 571 | |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 87 | 345 | 828 |
Quotes
- Geld (15.05.)5,500
- Brief (15.05.)5,550
- Spread (in %)0,0500 (0,91 %)
- Geld Stk.567
- Brief Stk.556
Kursdaten
- Eröffnungskurs5,550
- Tageshoch5,550
- Tagestief5,450
- Kurs (15.05.2026)5,550
- Umsatz EUR1.875,90
- Gehand. Stk.338
Kursdaten Vortag
- Vortag-Eröffnung5,600
- Vortag-Hoch5,600
- Vortag-Tief5,600
- Vortag-Schlusskurs5,600
Stammdaten
- WertpapiertypAktie
- ISINGB0006928617
- WKN634811
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006928617%2Funite-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unite Group PLC","params":{"isin":"GB0006928617","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}