Unite Group PLC Aktie - Aktienkurs - GB0006928617

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006928617%2Funite-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Unite Group PLC","params":{"isin":"GB0006928617","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,350EUR	10.04.	3.368	18.018,80
L&S	5,300EUR	10.04.
Quotrix	5,450EUR	10.04.
Stuttgart	5,300EUR	10.04.
Düsseldorf	5,250EUR	10.04.
Frankfurt	5,200EUR	10.04.
München	5,400EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,94	-6,14	-25,17	-43,39	-50,37
Volatilität [%]	25,03	22,54	32,85	30,37	22,30
Sharpe-Ratio	2,372	-3,521	-1,732	-1,826	-1,030
Hoch	5,550	5,750	7,300	10,40	12,20
Tief	5,300	5,200	5,200	5,200	5,200
Hist. Kurs	5,300	5,700	7,150	9,450	10,78
∅-Preis	5,360	5,448	6,247	7,772	9,876
∅-Volumen	21,83 Tsd.	12,93 Tsd.	12,35 Tsd.	8,24 Tsd.	3,13 Tsd.
Max. Verlust [%]	-1,835	-7,895	-26,57	-49,52	-56,97
Max. Verlustperiode (Handelstage)	2	15	123	215	548
Max. Verlustperiode (Kalendertage)	2	23	182	310	793

Quotes

Geld (10.04.)5,300
Brief (10.04.)5,350
Spread (in %)0,0500 (0,94 %)
Geld Stk.589
Brief Stk.578

Kursdaten

Eröffnungskurs5,450
Tageshoch5,450
Tagestief5,350
Kurs (10.04.2026)5,350
Umsatz EUR18.018,80
Gehand. Stk.3.368

Kursdaten Vortag

Vortag-Eröffnung5,400
Vortag-Hoch5,400
Vortag-Tief5,300
Vortag-Schlusskurs5,350

Stammdaten

WertpapiertypAktie
ISINGB0006928617
WKN634811
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006928617%2Funite-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unite Group PLC","params":{"isin":"GB0006928617","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}