Unite Group PLC Aktie - Aktienkurs - GB0006928617

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006928617%2Funite-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Unite Group PLC","params":{"isin":"GB0006928617","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,550EUR	17.04.	1.388	7.703,40
L&S	5,550EUR	17.04.	57	316,35
Quotrix	5,500EUR	17.04.
Stuttgart	5,550EUR	17.04.
Düsseldorf	5,500EUR	17.04.
Frankfurt	5,400EUR	17.04.
München	5,400EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+3,74	-2,63	-17,78	-45,05	-49,08
Volatilität [%]	46,15	30,16	33,24	30,17	22,57
Sharpe-Ratio	4,157	-1,033	-1,118	-1,936	-0,9767
Hoch	5,600	5,750	6,950	10,40	12,20
Tief	5,300	5,200	5,200	5,200	5,200
Hist. Kurs	5,350	5,700	6,750	10,10	10,90
∅-Preis	5,442	5,405	6,188	7,694	9,841
∅-Volumen	9,69 Tsd.	12,14 Tsd.	11,44 Tsd.	8,36 Tsd.	3,18 Tsd.
Max. Verlust [%]	-3,571	-7,895	-23,91	-49,52	-56,97
Max. Verlustperiode (Handelstage)	2	20	48	220	553
Max. Verlustperiode (Kalendertage)	3	30	73	317	800

Quotes

Geld (17.04.)5,550
Brief (17.04.)5,600
Spread (in %)0,0500 (0,90 %)
Geld Stk.563
Brief Stk.552

Kursdaten

Eröffnungskurs5,450
Tageshoch5,600
Tagestief5,350
Kurs (17.04.2026)5,550
Umsatz EUR7.703,40
Gehand. Stk.1.388

Kursdaten Vortag

Vortag-Eröffnung5,300
Vortag-Hoch5,400
Vortag-Tief5,300
Vortag-Schlusskurs5,400

Stammdaten

WertpapiertypAktie
ISINGB0006928617
WKN634811
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006928617%2Funite-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unite Group PLC","params":{"isin":"GB0006928617","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}