Unite Group PLC
Registered Shares LS -,25
ISIN: GB0006928617WKN: 634811Symbol: U1BWährung: EUR
6,600 EUR
-1,49 %
-0,100
Börse:
Stand:
10:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006928617%2Funite-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Unite Group PLC","params":{"isin":"GB0006928617","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,600EUR | 10:30 | 8 | 52,80 |
| L&S | 6,550EUR | 16:18 | ||
| Quotrix | 6,650EUR | 07:27 | ||
| Stuttgart | 6,550EUR | 16:18 | ||
| Düsseldorf | 6,550EUR | 12:31 | ||
| Frankfurt | 6,450EUR | 15:25 | ||
| München | 6,650EUR | 09:32 | ||
| Berlin | 6,450EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,75 | +3,12 | -29,03 | -32,65 | -38,83 | |
| Volatilität [%] | 32,46 | 29,87 | 28,03 | 25,36 | 20,15 | |
| Sharpe-Ratio | 1,510 | 2,354 | -2,302 | -1,460 | -0,7862 | |
| Hoch | 6,800 | 6,900 | 9,450 | 10,40 | 12,20 | |
| Tief | 6,600 | 6,300 | 5,850 | 5,850 | 5,850 | |
| Hist. Kurs | 6,650 | 6,400 | 9,300 | 9,800 | 10,79 | |
| ∅-Preis | 6,680 | 6,594 | 7,331 | 8,637 | 10,23 | |
| ∅-Volumen | 2,74 Tsd. | 9,82 Tsd. | 8,48 Tsd. | 5,23 Tsd. | 2,11 Tsd. | |
| Max. Verlust [%] | -2,941 | -4,348 | -37,10 | -43,75 | -52,05 | |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 126 | 161 | 494 | |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 183 | 232 | 715 |
Quotes
- Geld (16:18)6,600
- Brief (16:18)6,650
- Spread (in %)0,0500 (0,76 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs6,700
- Tageshoch6,700
- Tagestief6,600
- Kurs (10:30)6,600
- Umsatz EUR52,80
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung6,700
- Vortag-Hoch6,700
- Vortag-Tief6,700
- Vortag-Schlusskurs6,700
Stammdaten
- WertpapiertypAktie
- ISINGB0006928617
- WKN634811
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006928617%2Funite-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unite Group PLC","params":{"isin":"GB0006928617","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}