Unite Group PLC
Registered Shares LS -,25
ISIN: GB0006928617WKN: 634811Symbol: U1BWährung: EUR
6,700 EUR
0 %
0
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006928617%2Funite-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Unite Group PLC","params":{"isin":"GB0006928617","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 6,600EUR | 16:48 | 1.000 | 6.600,00 |
| L&S | 6,600EUR | 17:09 | 691 | 4.560,60 |
| Tradegate | 6,700EUR | 09:10 | 150 | 1.005,00 |
| Quotrix | 6,750EUR | 07:27 | ||
| Düsseldorf | 6,550EUR | 12:32 | ||
| Frankfurt | 6,450EUR | 15:25 | ||
| München | 6,650EUR | 29.01. | ||
| Berlin | 6,450EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,52 | +3,08 | -23,43 | -34,31 | -40,55 | |
| Volatilität [%] | 40,83 | 32,10 | 28,45 | 25,47 | 20,18 | |
| Sharpe-Ratio | 2,400 | 1,279 | -1,828 | -1,610 | -0,8568 | |
| Hoch | 6,750 | 6,900 | 8,750 | 10,40 | 12,20 | |
| Tief | 6,500 | 6,300 | 5,850 | 5,850 | 5,850 | |
| Hist. Kurs | 6,600 | 6,500 | 8,750 | 10,20 | 11,27 | |
| ∅-Preis | 6,640 | 6,619 | 7,233 | 8,571 | 10,20 | |
| ∅-Volumen | 6,21 Tsd. | 9,26 Tsd. | 8,52 Tsd. | 5,35 Tsd. | 2,15 Tsd. | |
| Max. Verlust [%] | -2,256 | -5,797 | -33,14 | -43,75 | -52,05 | |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 121 | 166 | 499 | |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 176 | 239 | 722 |
Quotes
- Geld (17:09)6,600
- Brief (17:09)6,650
- Spread (in %)0,0500 (0,76 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs6,700
- Tageshoch6,700
- Tagestief6,700
- Kurs (09:10)6,700
- Umsatz EUR1.005,00
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung6,750
- Vortag-Hoch6,750
- Vortag-Tief6,650
- Vortag-Schlusskurs6,700
Stammdaten
- WertpapiertypAktie
- ISINGB0006928617
- WKN634811
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006928617%2Funite-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unite Group PLC","params":{"isin":"GB0006928617","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}