Unite Group PLC
Registered Shares LS -,25
ISIN: GB0006928617WKN: 634811Symbol: U1BWährung: EUR
6,750 EUR
+0,75 %
+0,050
Börse:
Stand:
15:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006928617%2Funite-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Unite Group PLC","params":{"isin":"GB0006928617","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,750EUR | 15:09 | 1.488 | 10.044,00 |
| L&S | 6,700EUR | 15:33 | ||
| Quotrix | 6,700EUR | 07:27 | ||
| Stuttgart | 6,650EUR | 14:47 | ||
| Düsseldorf | 6,550EUR | 12:31 | ||
| Frankfurt | 6,550EUR | 09:15 | ||
| München | 6,650EUR | 09:05 | ||
| Berlin | 6,450EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,30 | +14,41 | -29,69 | -32,50 | -37,90 | |
| Volatilität [%] | 11,32 | 17,23 | 26,97 | 25,43 | 19,81 | |
| Sharpe-Ratio | 29,38 | 10,89 | -2,645 | -1,535 | -0,8156 | |
| Hoch | 6,750 | 6,750 | 9,600 | 10,40 | 12,20 | |
| Tief | 6,300 | 5,900 | 5,850 | 5,850 | 5,850 | |
| Hist. Kurs | 6,350 | 5,900 | 9,600 | 10,00 | 10,87 | |
| ∅-Preis | 6,500 | 6,281 | 7,541 | 8,761 | 10,28 | |
| ∅-Volumen | 7,64 Tsd. | 6,99 Tsd. | 7,87 Tsd. | 4,98 Tsd. | 1,98 Tsd. | |
| Max. Verlust [%] | -2,308 | -39,06 | -43,75 | -52,05 | ||
| Max. Verlustperiode (Handelstage) | 2 | 126 | 151 | 484 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 183 | 218 | 701 |
Quotes
- Geld (15:33)6,700
- Brief (15:33)6,750
- Spread (in %)0,0500 (0,75 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs6,700
- Tageshoch6,750
- Tagestief6,650
- Kurs (15:09)6,750
- Umsatz EUR10.044,00
- Gehand. Stk.1.488
Kursdaten Vortag
- Vortag-Eröffnung6,500
- Vortag-Hoch6,750
- Vortag-Tief6,500
- Vortag-Schlusskurs6,700
Stammdaten
- WertpapiertypAktie
- ISINGB0006928617
- WKN634811
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006928617%2Funite-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unite Group PLC","params":{"isin":"GB0006928617","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}