Unite Group PLC
Registered Shares LS -,25
ISIN: GB0006928617WKN: 634811Symbol: U1BWährung: EUR
6,750 EUR
+2,27 %
+0,150
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006928617%2Funite-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Unite Group PLC","params":{"isin":"GB0006928617","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,750EUR | 17.10. | 2.218 | 14.971,50 |
| L&S | 6,700EUR | 17.10. | ||
| Quotrix | 6,750EUR | 17.10. | ||
| Stuttgart | 6,600EUR | 17.10. | ||
| Düsseldorf | 6,650EUR | 17.10. | ||
| Frankfurt | 6,550EUR | 17.10. | ||
| München | 6,550EUR | 17.10. | ||
| Berlin | 6,700EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,59 | -17,68 | -33,17 | -40,27 | -30,17 | |
| Volatilität [%] | 36,54 | 44,63 | 26,96 | 25,80 | 20,29 | |
| Sharpe-Ratio | -7,828 | -5,210 | -2,926 | -1,964 | -0,5796 | |
| Hoch | 7,300 | 8,500 | 10,40 | 11,30 | 12,20 | |
| Tief | 6,600 | 6,600 | 6,600 | 6,600 | 6,600 | |
| Hist. Kurs | 7,150 | 8,200 | 10,10 | 11,30 | 9,667 | |
| ∅-Preis | 6,908 | 7,818 | 9,134 | 9,649 | 10,60 | |
| ∅-Volumen | 27,97 Tsd. | 13,80 Tsd. | 5,46 Tsd. | 3,20 Tsd. | 1,36 Tsd. | |
| Max. Verlust [%] | -7,692 | -21,89 | -36,54 | -41,59 | -45,90 | |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 97 | 250 | 430 | |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 135 | 360 | 618 |
Quotes
- Geld (17.10.)6,700
- Brief (17.10.)6,800
- Spread (in %)0,1000 (1,49 %)
- Geld Stk.463
- Brief Stk.455
Kursdaten
- Eröffnungskurs6,650
- Tageshoch6,750
- Tagestief6,650
- Kurs (17.10.2025)6,750
- Umsatz EUR14.971,50
- Gehand. Stk.2.218
Kursdaten Vortag
- Vortag-Eröffnung6,800
- Vortag-Hoch6,850
- Vortag-Tief6,600
- Vortag-Schlusskurs6,600
Stammdaten
- WertpapiertypAktie
- ISINGB0006928617
- WKN634811
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006928617%2Funite-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unite Group PLC","params":{"isin":"GB0006928617","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}