Unite Group PLC
Registered Shares LS -,25
ISIN: GB0006928617WKN: 634811Symbol: U1BWährung: EUR
8,250 EUR
-1,79 %
-0,150
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006928617%2Funite-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Unite Group PLC","params":{"isin":"GB0006928617","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,550EUR | 21:50 | 1 | 8,550 |
| Tradegate | 8,250EUR | 09:30 | 1 | 8,250 |
| Quotrix | 8,350EUR | 07:27 | ||
| Stuttgart | 8,100EUR | 12:23 | ||
| Düsseldorf | 8,100EUR | 19:32 | ||
| Frankfurt | 8,050EUR | 15:29 | ||
| München | 8,050EUR | 17:26 | ||
| Berlin | 8,200EUR | 19:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,60 | -4,62 | -15,38 | -30,08 | -32,88 | |
| Volatilität [%] | 24,99 | 24,49 | 22,50 | 22,77 | 21,22 | |
| Sharpe-Ratio | 3,028 | -1,408 | -1,274 | -1,470 | -0,5850 | |
| Hoch | 8,600 | 8,700 | 10,40 | 11,80 | 12,29 | |
| Tief | 8,250 | 7,900 | 7,900 | 7,900 | 7,900 | |
| Hist. Kurs | 8,300 | 8,650 | 9,750 | 11,80 | 12,29 | |
| ∅-Preis | 8,380 | 8,380 | 9,482 | 9,989 | 10,68 | |
| ∅-Volumen | 7,49 Tsd. | 7,04 Tsd. | 3,17 Tsd. | 2,02 Tsd. | 969,11 | |
| Max. Verlust [%] | -1,775 | -8,621 | -23,56 | -32,63 | -35,32 | |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 73 | 248 | 761 | |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 103 | 360 | 1.092 |
Quotes
- Geld (17:35)8,150
- Brief (17:35)8,250
- Spread (in %)0,1000 (1,23 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs8,250
- Tageshoch8,250
- Tagestief8,250
- Kurs (09:30)8,250
- Umsatz EUR8,250
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung8,350
- Vortag-Hoch8,400
- Vortag-Tief8,350
- Vortag-Schlusskurs8,400
Stammdaten
- WertpapiertypAktie
- ISINGB0006928617
- WKN634811
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006928617%2Funite-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unite Group PLC","params":{"isin":"GB0006928617","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}