Unite Group PLC Aktie - Aktienkurs - GB0006928617

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006928617%2Funite-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Unite Group PLC","params":{"isin":"GB0006928617","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,200EUR	16.07.	90	558,00
L&S	6,200EUR	16.07.
Quotrix	6,300EUR	16.07.
Stuttgart	6,200EUR	16.07.
Düsseldorf	6,150EUR	16.07.
Frankfurt	6,050EUR	16.07.
München	6,200EUR	16.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,64	+0,81	-6,77	-32,24	-42,59
Volatilität [%]	12,86	24,26	31,73	29,66	22,94
Sharpe-Ratio	7,784	0,4354	-0,3610	-1,256	-0,7828
Hoch	6,200	6,200	6,950	9,450	12,20
Tief	6,100	5,900	5,200	5,200	5,200
Hist. Kurs	6,100	6,150	6,650	9,150	10,80
∅-Preis	6,180	6,080	5,944	6,693	9,457
∅-Volumen	1,67 Tsd.	3,30 Tsd.	8,71 Tsd.	8,59 Tsd.	3,51 Tsd.
Max. Verlust [%]		-4,065	-23,91	-43,55	-56,97
Max. Verlustperiode (Handelstage)		7	102	246	614
Max. Verlustperiode (Kalendertage)		9	148	357	889

Quotes

Geld (16.07.)6,200
Brief (16.07.)6,250
Spread (in %)0,0500 (0,81 %)
Geld Stk.504
Brief Stk.495

Kursdaten

Eröffnungskurs6,200
Tageshoch6,200
Tagestief6,200
Kurs (16.07.2026)6,200
Umsatz EUR558,00
Gehand. Stk.90

Kursdaten Vortag

Vortag-Eröffnung6,200
Vortag-Hoch6,200
Vortag-Tief6,200
Vortag-Schlusskurs6,200

Stammdaten

WertpapiertypAktie
ISINGB0006928617
WKN634811
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006928617%2Funite-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unite Group PLC","params":{"isin":"GB0006928617","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}