Unite Group PLC Aktie - Aktienkurs - GB0006928617

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006928617%2Funite-group-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Unite Group PLC","params":{"isin":"GB0006928617","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,300EUR	11:42	1.133	7.137,90
L&S	6,350EUR	18:00
Quotrix	6,300EUR	07:27
Stuttgart	6,200EUR	16:14
Düsseldorf	6,250EUR	16:32
Frankfurt	6,100EUR	09:15
München	6,250EUR	08:34
Berlin	6,300EUR	17:40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,13	+2,44	-37,62	-35,38	-38,83	-42,10
Volatilität [%]	17,96	26,37	26,02	24,52	24,47	26,98
Sharpe-Ratio	11,32	0,8252	-3,580	-1,784	-0,6322	-0,3438
Hoch	6,400	6,400	10,20	10,60	12,50	14,70
Tief	5,950	5,800	5,800	5,800	5,800	5,800
Hist. Kurs	6,050	6,150	10,10	9,750	10,30	10,88
∅-Preis	6,180	6,057	7,822	8,857	10,34	11,24
∅-Volumen						0,7724
Max. Verlust [%]	-0,7937	-6,400	-42,65	-44,29	-52,44	-60,20
Max. Verlustperiode (Handelstage)	1	15	125	217	505	1.110
Max. Verlustperiode (Kalendertage)	1	21	175	308	723	1.584

Quotes

Geld (18:00)6,200
Brief (18:00)6,550
Spread (in %)0,3500 (5,65 %)
Geld Stk.2.100
Brief Stk.2.100

Kursdaten

Eröffnungskurs6,400
Tageshoch6,400
Tagestief6,250
Kurs (17:40)6,300

Kursdaten Vortag

Vortag-Eröffnung6,250
Vortag-Hoch6,300
Vortag-Tief6,250
Vortag-Schlusskurs6,250

Stammdaten

WertpapiertypAktie
ISINGB0006928617
WKN634811
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006928617%2Funite-group-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unite Group PLC","params":{"isin":"GB0006928617","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}