Unite Group PLC
Registered Shares LS -,25
ISIN: GB0006928617WKN: 634811Symbol: U1BWährung: EUR
8,300 EUR
+0,61 %
+0,050
Börse:
Stand:
14:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006928617%2Funite-group-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Unite Group PLC","params":{"isin":"GB0006928617","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,400EUR | 12:16 | 25 | 210,00 |
| L&S | 8,200EUR | 15:39 | ||
| Quotrix | 8,300EUR | 07:27 | ||
| Stuttgart | 8,150EUR | 07:44 | ||
| Berlin | 8,300EUR | 14:50 | ||
| Düsseldorf | 8,200EUR | 12:32 | ||
| Frankfurt | 8,150EUR | 09:59 | ||
| München | 7,800EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,22 | -2,35 | -14,87 | -31,97 | -29,06 | -19,34 |
| Volatilität [%] | 25,02 | 24,94 | 22,96 | 21,97 | 25,79 | 28,22 |
| Sharpe-Ratio | 1,529 | -1,467 | -1,413 | -1,754 | -0,3932 | -0,0829 |
| Hoch | 8,400 | 8,700 | 10,40 | 12,20 | 12,50 | 14,70 |
| Tief | 8,150 | 7,800 | 7,800 | 7,800 | 7,800 | 7,800 |
| Hist. Kurs | 8,200 | 8,500 | 9,750 | 12,20 | 11,70 | 10,29 |
| ∅-Preis | 8,270 | 8,317 | 9,455 | 10,00 | 10,68 | 11,44 |
| ∅-Volumen | 0,7724 | |||||
| Max. Verlust [%] | -1,786 | -9,195 | -24,04 | -35,25 | -35,77 | -46,26 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 75 | 252 | 435 | 1.040 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 105 | 364 | 625 | 1.486 |
Quotes
- Geld (15:22)8,100
- Brief (15:22)8,500
- Spread (in %)0,4000 (4,94 %)
- Geld Stk.1.750
- Brief Stk.1.750
Kursdaten
- Eröffnungskurs8,250
- Tageshoch8,350
- Tagestief8,250
- Kurs (14:50)8,300
Kursdaten Vortag
- Vortag-Eröffnung8,250
- Vortag-Hoch8,350
- Vortag-Tief8,250
- Vortag-Schlusskurs8,250
Stammdaten
- WertpapiertypAktie
- ISINGB0006928617
- WKN634811
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006928617%2Funite-group-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unite Group PLC","params":{"isin":"GB0006928617","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}