Unite Group PLC
Registered Shares LS -,25
ISIN: GB0006928617WKN: 634811Symbol: U1BWährung: EUR
10,10 EUR
-2,88 %
-0,30
Börse:
Stand:
18:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006928617%2Funite-group-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Unite Group PLC","params":{"isin":"GB0006928617","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 9,900EUR | 17:37 | ||
| Quotrix | 10,50EUR | 07:27 | ||
| Stuttgart | 10,00EUR | 16:03 | ||
| Düsseldorf | 10,00EUR | 16:32 | ||
| München | 9,900EUR | 17:26 | ||
| Berlin | 10,10EUR | 18:30 | ||
| Frankfurt | 9,900EUR | 15:29 | ||
| Tradegate | 10,30EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,98 | +3,06 | -8,18 | -7,34 | -26,28 | +0,20 |
| Volatilität [%] | 26,76 | 29,69 | 23,68 | 22,39 | 27,27 | 29,97 |
| Sharpe-Ratio | 4,598 | 2,589 | -0,4527 | -0,1857 | -0,2677 | 0,1044 |
| Hoch | 10,40 | 10,40 | 11,20 | 12,20 | 14,30 | 14,70 |
| Tief | 10,00 | 9,250 | 9,250 | 9,250 | 8,800 | 7,725 |
| Hist. Kurs | 10,20 | 9,800 | 11,00 | 10,90 | 13,70 | 10,08 |
| ∅-Preis | 10,24 | 9,919 | 10,12 | 10,73 | 11,15 | 11,49 |
| ∅-Volumen | 0,7724 | |||||
| Max. Verlust [%] | -1,942 | -6,436 | -14,55 | -22,95 | -36,01 | -37,76 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 100 | 155 | 705 | 943 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 151 | 228 | 1.012 | 1.350 |
Quotes
- Geld (18:30)9,95
- Brief (18:30)10,40
- Spread (in %)0,4500 (4,52 %)
- Geld Stk.1.400
- Brief Stk.1.400
Kursdaten
- Eröffnungskurs10,40
- Tageshoch10,40
- Tagestief10,10
- Kurs (18:30)10,10
Kursdaten Vortag
- Vortag-Eröffnung10,20
- Vortag-Hoch10,40
- Vortag-Tief10,20
- Vortag-Schlusskurs10,40
Stammdaten
- WertpapiertypAktie
- ISINGB0006928617
- WKN634811
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006928617%2Funite-group-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unite Group PLC","params":{"isin":"GB0006928617","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}