Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Währung: EUR
11,78 EUR
-1,71 %
-0,21
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 11,78EUR | 25.04. | 222 | 2.614,05 |
| Tradegate | 12,00EUR | 25.04. | 142 | 1.704,00 |
| Quotrix | 12,02EUR | 25.04. | ||
| Stuttgart | 11,59EUR | 25.04. | ||
| Düsseldorf | 11,63EUR | 25.04. | ||
| Hannover | 11,59EUR | 25.04. | ||
| München | 11,89EUR | 25.04. | ||
| Berlin | 11,79EUR | 25.04. | ||
| Frankfurt | 11,88EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,29 | -11,13 | -10,59 | +2,79 | -19,90 | -32,70 |
| Volatilität [%] | 27,68 | 43,48 | 33,81 | 28,69 | 27,08 | 28,39 |
| Sharpe-Ratio | 7,390 | -3,275 | -0,5838 | 0,1707 | -0,2087 | -0,2019 |
| Hoch | 12,02 | 13,29 | 14,28 | 14,73 | 15,85 | 19,47 |
| Tief | 11,09 | 10,81 | 10,81 | 10,81 | 10,04 | 10,04 |
| Hist. Kurs | 11,40 | 13,25 | 13,17 | 11,46 | 14,70 | 17,50 |
| ∅-Preis | 11,68 | 12,02 | 12,27 | 12,55 | 12,73 | 14,21 |
| ∅-Volumen | 1,41 Tsd. | 976,01 | 547,99 | 414,18 | 420,41 | 315,00 |
| Max. Verlust [%] | -1,711 | -15,17 | -20,96 | -22,44 | -35,63 | -47,20 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 80 | 156 | 760 | 1.248 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 119 | 227 | 1.087 | 1.785 |
Quotes
- Geld (25.04.)11,78
- Brief (25.04.)11,89
- Spread (in %)0,1150 (0,98 %)
- Geld Stk.442
- Brief Stk.442
Kursdaten
- Eröffnungskurs11,97
- Tageshoch12,02
- Tagestief11,58
- Kurs (25.04.2025)11,78
- Umsatz EUR2.614,05
- Gehand. Stk.222
Kursdaten Vortag
- Vortag-Eröffnung11,68
- Vortag-Hoch11,98
- Vortag-Tief11,66
- Vortag-Schlusskurs11,98
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}