Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Symbol: NPW1Währung: EUR
13,80 EUR
+2,22 %
+0,30
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,50EUR | 14:19 | ||
| Quotrix | 13,50EUR | 07:27 | ||
| Stuttgart | 13,50EUR | 13:17 | ||
| Düsseldorf | 13,40EUR | 12:31 | ||
| Hannover | 13,40EUR | 08:07 | ||
| Xetra | 13,60EUR | 17.07. | 60 | 816,00 |
| Tradegate | 13,80EUR | 17.07. | 1 | 13,80 |
| Frankfurt | 13,60EUR | 17.07. | ||
| München | 13,60EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,72 | +6,98 | -0,90 | +6,15 | -0,68 | -20,46 |
| Volatilität [%] | 27,33 | 31,20 | 27,76 | 32,26 | 30,24 | 29,91 |
| Sharpe-Ratio | -1,620 | 2,789 | 0,0012 | 0,2823 | 0,0782 | -0,0679 |
| Hoch | 13,90 | 13,90 | 16,00 | 16,61 | 16,61 | 18,41 |
| Tief | 13,40 | 12,70 | 12,40 | 12,40 | 10,27 | 10,27 |
| Hist. Kurs | 13,90 | 12,90 | 13,93 | 13,00 | 13,90 | 17,35 |
| ∅-Preis | 13,76 | 13,33 | 13,94 | 14,46 | 13,18 | 13,58 |
| ∅-Volumen | 4,87 Tsd. | 8,88 Tsd. | 8,48 Tsd. | 9,09 Tsd. | 6,06 Tsd. | 6,12 Tsd. |
| Max. Verlust [%] | -2,878 | -3,759 | -22,48 | -24,85 | -27,20 | -44,21 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 94 | 215 | 256 | 1.267 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 135 | 311 | 369 | 1.817 |
Quotes
- Geld (14:19)13,50
- Brief (14:19)13,70
- Spread (in %)0,2000 (1,48 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs13,80
- Tageshoch13,80
- Tagestief13,80
- Kurs (17.07.2026)13,80
- Umsatz EUR13,80
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung13,50
- Vortag-Hoch13,50
- Vortag-Tief13,50
- Vortag-Schlusskurs13,50
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}