Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Symbol: NPW1Währung: EUR
13,50 EUR
+3,05 %
+0,40
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,50EUR | 10.07. | 7.032 | 94.932,00 |
| Xetra | 13,50EUR | 10.07. | 407 | 5.494,50 |
| L&S | 13,50EUR | 10.07. | ||
| Quotrix | 13,40EUR | 10.07. | ||
| Stuttgart | 13,50EUR | 10.07. | ||
| Düsseldorf | 13,30EUR | 10.07. | ||
| Frankfurt | 13,30EUR | 10.07. | ||
| Hannover | 13,40EUR | 10.07. | ||
| München | 13,30EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,47 | +1,77 | -0,07 | -27,24 | ||
| Volatilität [%] | 33,56 | 32,14 | 28,25 | 32,13 | 30,16 | 29,94 |
| Sharpe-Ratio | 0,0755 | 0,0917 | -0,4736 | 0,1526 | 0,0843 | -0,1260 |
| Hoch | 13,70 | 13,70 | 16,00 | 16,61 | 16,61 | 18,66 |
| Tief | 13,10 | 12,70 | 12,40 | 12,40 | 10,27 | 10,27 |
| Hist. Kurs | 13,50 | 13,50 | 14,59 | 13,27 | 13,51 | 18,56 |
| ∅-Preis | 13,37 | 13,23 | 13,97 | 14,45 | 13,18 | 13,60 |
| ∅-Volumen | 22,14 Tsd. | 8,46 Tsd. | 8,89 Tsd. | 9,08 Tsd. | 6,02 Tsd. | 6,11 Tsd. |
| Max. Verlust [%] | -2,963 | -5,185 | -22,48 | -24,85 | -27,20 | -44,97 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 89 | 210 | 256 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 128 | 304 | 369 | 1.823 |
Quotes
- Geld (10.07.)13,50
- Brief (10.07.)13,60
- Spread (in %)0,1000 (0,74 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs13,70
- Tageshoch13,70
- Tagestief13,50
- Kurs (10.07.2026)13,50
- Umsatz EUR94.932,00
- Gehand. Stk.7.032
Kursdaten Vortag
- Vortag-Eröffnung13,20
- Vortag-Hoch13,20
- Vortag-Tief13,10
- Vortag-Schlusskurs13,10
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}