Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Symbol: NPW1Währung: EUR
14,56 EUR
0 %
0
Börse:
Stand:
10.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 14,33EUR | 10.03. | 1.574 | 22.555,42 |
| Stuttgart | 14,34EUR | 10.03. | 720 | 10.321,20 |
| L&S | 14,33EUR | 10.03. | ||
| Quotrix | 14,74EUR | 10.03. | ||
| Düsseldorf | 14,26EUR | 10.03. | ||
| Frankfurt | 14,73EUR | 10.03. | ||
| Hannover | 14,32EUR | 10.03. | ||
| München | 14,73EUR | 10.03. | ||
| Tradegate | 14,56EUR | 10.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,61 | -2,84 | -10,43 | +5,55 | +7,45 | -10,12 |
| Volatilität [%] | 62,61 | 33,65 | 32,20 | 34,48 | 29,78 | 30,10 |
| Sharpe-Ratio | -5,597 | -1,038 | -0,6113 | 0,2692 | 0,1622 | 0,0139 |
| Hoch | 16,00 | 16,00 | 16,61 | 16,61 | 16,61 | 18,94 |
| Tief | 14,56 | 14,56 | 13,61 | 11,00 | 10,27 | 10,27 |
| Hist. Kurs | 15,43 | 14,99 | 16,26 | 13,80 | 13,55 | 16,20 |
| ∅-Preis | 15,19 | 15,24 | 14,91 | 14,16 | 13,23 | 13,81 |
| ∅-Volumen | 18,37 Tsd. | 12,30 Tsd. | 9,02 Tsd. | 7,60 Tsd. | 5,43 Tsd. | 6,08 Tsd. |
| Max. Verlust [%] | -8,972 | -8,972 | -16,30 | -20,26 | -32,11 | -45,79 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 121 | 124 | 563 | 1.190 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 178 | 181 | 810 | 1.707 |
Quotes
- Geld (10.03.)14,27
- Brief (10.03.)14,48
- Spread (in %)0,2150 (1,51 %)
- Geld Stk.365
- Brief Stk.360
Kursdaten
- Eröffnungskurs14,56
- Tageshoch14,56
- Tagestief14,56
- Kurs (10.03.2026)14,56
Kursdaten Vortag
- Vortag-Eröffnung14,79
- Vortag-Hoch14,79
- Vortag-Tief14,56
- Vortag-Schlusskurs14,56
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}