Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Symbol: NPW1Währung: EUR
13,30 EUR
+0,76 %
+0,10
Börse:
Stand:
26.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 13,10EUR | 17:35 | 530 | 6.943,00 |
| L&S | 13,00EUR | 18:43 | ||
| Quotrix | 13,30EUR | 07:27 | ||
| Stuttgart | 13,10EUR | 18:03 | ||
| Düsseldorf | 13,00EUR | 16:31 | ||
| Frankfurt | 13,20EUR | 08:10 | ||
| Hannover | 13,10EUR | 17:25 | ||
| Tradegate | 13,30EUR | 26.05. | 103 | 1.369,90 |
| München | 13,40EUR | 26.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,21 | -8,69 | +4,11 | -5,44 | -26,52 | |
| Volatilität [%] | 9,743 | 27,46 | 27,93 | 31,58 | 29,96 | 29,98 |
| Sharpe-Ratio | -0,1678 | -0,9602 | -0,6132 | 0,2207 | 0,0220 | -0,1208 |
| Hoch | 13,40 | 13,80 | 16,00 | 16,61 | 16,61 | 18,94 |
| Tief | 13,20 | 12,40 | 12,40 | 12,40 | 10,27 | 10,27 |
| Hist. Kurs | 13,30 | 13,60 | 14,57 | 12,78 | 14,07 | 18,10 |
| ∅-Preis | 13,26 | 13,07 | 14,23 | 14,42 | 13,22 | 13,69 |
| ∅-Volumen | 1,25 Tsd. | 7,80 Tsd. | 10,02 Tsd. | 8,41 Tsd. | 5,72 Tsd. | 6,00 Tsd. |
| Max. Verlust [%] | -0,7519 | -10,14 | -22,48 | -24,85 | -31,15 | -45,79 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 56 | 177 | 540 | 1.243 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 83 | 259 | 777 | 1.785 |
Quotes
- Geld (18:44)13,00
- Brief (18:44)13,10
- Spread (in %)0,1000 (0,77 %)
- Geld Stk.403
- Brief Stk.397
Kursdaten
- Eröffnungskurs13,40
- Tageshoch13,40
- Tagestief13,30
- Kurs (26.05.2026)13,30
- Umsatz EUR1.369,90
- Gehand. Stk.103
Kursdaten Vortag
- Vortag-Eröffnung13,20
- Vortag-Hoch13,20
- Vortag-Tief13,20
- Vortag-Schlusskurs13,20
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}