Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Symbol: NPW1Währung: EUR
12,40 EUR
-2,36 %
-0,30
Börse:
Stand:
16:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,40EUR | 16:14 | 2.955 | 36.642,00 |
| L&S | 12,50EUR | 17:35 | ||
| Quotrix | 12,80EUR | 07:27 | ||
| Stuttgart | 12,50EUR | 21:16 | ||
| Düsseldorf | 12,40EUR | 19:30 | ||
| Frankfurt | 12,70EUR | 08:01 | ||
| Hamburg | 12,60EUR | 08:41 | ||
| Hannover | 12,50EUR | 17:25 | ||
| München | 12,70EUR | 08:00 | ||
| Xetra | 12,60EUR | 17:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,88 | -6,06 | -18,69 | -23,79 | -0,88 | -26,19 |
| Volatilität [%] | 33,04 | 37,51 | 31,22 | 30,45 | 30,59 | 30,18 |
| Sharpe-Ratio | -2,922 | -1,119 | -1,091 | -0,7324 | 0,1045 | -0,0980 |
| Hoch | 13,00 | 14,30 | 16,00 | 16,61 | 16,61 | 16,80 |
| Tief | 12,30 | 11,80 | 11,80 | 11,80 | 10,27 | 10,27 |
| Hist. Kurs | 12,90 | 13,20 | 15,25 | 16,27 | 12,51 | 16,80 |
| ∅-Preis | 12,64 | 13,20 | 13,63 | 14,32 | 13,17 | 13,50 |
| ∅-Volumen | 31,61 Tsd. | 43,25 Tsd. | 14,73 Tsd. | 11,79 Tsd. | 7,18 Tsd. | 6,71 Tsd. |
| Max. Verlust [%] | -3,101 | -11,97 | -22,48 | -24,85 | -24,85 | -38,90 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 120 | 241 | 241 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 173 | 349 | 349 | 1.824 |
Quotes
- Geld (21:31)12,50
- Brief (21:31)12,70
- Spread (in %)0,2000 (1,60 %)
- Geld Stk.417
- Brief Stk.411
Kursdaten
- Eröffnungskurs12,60
- Tageshoch12,60
- Tagestief12,40
- Kurs (16:14)12,40
- Umsatz EUR36.642,00
- Gehand. Stk.2.955
Kursdaten Vortag
- Vortag-Eröffnung12,60
- Vortag-Hoch12,70
- Vortag-Tief12,60
- Vortag-Schlusskurs12,70
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}