Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Währung: EUR
15,40 EUR
+0,33 %
+0,05
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,44EUR | 10:46 | ||
| Quotrix | 15,40EUR | 07:27 | ||
| Stuttgart | 15,33EUR | 10:16 | ||
| Düsseldorf | 15,25EUR | 09:32 | ||
| Frankfurt | 15,33EUR | 08:06 | ||
| Hannover | 15,31EUR | 08:01 | ||
| München | 15,33EUR | 08:04 | ||
| Tradegate | 15,25EUR | 25.02. | 100 | 1.525,00 |
| Xetra | 15,49EUR | 25.02. | 24 | 371,64 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,29 | +9,69 | -3,84 | +11,96 | +10,36 | -4,38 |
| Volatilität [%] | 16,65 | 23,27 | 24,91 | 30,52 | 27,77 | 28,87 |
| Sharpe-Ratio | -2,380 | 4,375 | -0,3038 | 0,4453 | 0,1819 | 0,0425 |
| Hoch | 15,47 | 15,47 | 16,65 | 16,65 | 16,65 | 18,85 |
| Tief | 15,27 | 14,04 | 13,75 | 11,21 | 10,38 | 10,38 |
| Hist. Kurs | 15,44 | 14,04 | 16,01 | 13,75 | 13,95 | 16,10 |
| ∅-Preis | 15,36 | 14,88 | 15,00 | 14,13 | 13,21 | 13,86 |
| ∅-Volumen | 1,303 | 76,76 | 173,45 | 221,87 | 306,17 | |
| Max. Verlust [%] | -1,133 | -3,128 | -17,45 | -21,28 | -30,96 | -44,93 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 113 | 113 | 559 | 1.174 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 168 | 168 | 810 | 1.694 |
Quotes
- Geld (10:50)15,50
- Brief (10:50)15,58
- Spread (in %)0,0850 (0,55 %)
- Geld Stk.710
- Brief Stk.710
Kursdaten
- Eröffnungskurs15,40
- Tageshoch15,40
- Tagestief15,40
- Kurs (07:27)15,40
Kursdaten Vortag
- Vortag-Eröffnung15,35
- Vortag-Hoch15,35
- Vortag-Tief15,35
- Vortag-Schlusskurs15,35
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}