Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Währung: EUR
11,63 EUR
-1,61 %
-0,19
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 12,34EUR | 16:31 | ||
| Quotrix | 11,63EUR | 07:27 | ||
| Stuttgart | 12,19EUR | 16:03 | ||
| Düsseldorf | 12,48EUR | 12:31 | ||
| Hannover | 11,44EUR | 08:01 | ||
| München | 11,80EUR | 08:11 | ||
| Berlin | 11,62EUR | 08:08 | ||
| Frankfurt | 11,72EUR | 08:02 | ||
| Tradegate | 11,65EUR | 29.04. | 326 | 3.797,90 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,73 | -9,74 | -12,82 | +0,43 | -26,89 | -36,80 |
| Volatilität [%] | 29,64 | 40,95 | 37,72 | 31,67 | 29,14 | 30,21 |
| Sharpe-Ratio | 1,938 | -2,687 | -0,5516 | 0,1616 | -0,2641 | -0,2064 |
| Hoch | 12,02 | 13,04 | 14,24 | 14,46 | 15,95 | 19,60 |
| Tief | 11,71 | 11,21 | 11,21 | 11,21 | 10,38 | 10,38 |
| Hist. Kurs | 11,71 | 12,88 | 13,34 | 11,58 | 15,90 | 18,40 |
| ∅-Preis | 11,81 | 11,99 | 12,30 | 12,65 | 12,85 | 14,36 |
| ∅-Volumen | 481,07 | 455,65 | 230,63 | 347,93 | ||
| Max. Verlust [%] | -2,246 | -14,00 | -21,28 | -22,48 | -34,92 | -47,04 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 78 | 155 | 756 | 1.242 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 117 | 229 | 1.090 | 1.786 |
Quotes
- Geld (16:33)12,43
- Brief (16:33)12,62
- Spread (in %)0,1950 (1,57 %)
- Geld Stk.890
- Brief Stk.890
Kursdaten
- Eröffnungskurs11,63
- Tageshoch11,63
- Tagestief11,63
- Kurs (07:27)11,63
Kursdaten Vortag
- Vortag-Eröffnung11,82
- Vortag-Hoch11,82
- Vortag-Tief11,82
- Vortag-Schlusskurs11,82
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}