Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Währung: EUR
13,17 EUR
+1,04 %
+0,14
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,24EUR | 09:30 | 1 | 13,24 |
| L&S | 13,00EUR | 12:40 | ||
| Quotrix | 13,17EUR | 07:27 | ||
| Stuttgart | 12,80EUR | 09:55 | ||
| Berlin | 13,10EUR | 11:44 | ||
| Düsseldorf | 12,99EUR | 09:31 | ||
| Frankfurt | 13,06EUR | 08:04 | ||
| Hannover | 13,11EUR | 08:01 | ||
| München | 13,06EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,69 | +2,73 | +10,44 | +11,57 | +0,50 | -22,15 |
| Volatilität [%] | 10,28 | 20,84 | 32,33 | 33,23 | 29,02 | 29,71 |
| Sharpe-Ratio | 9,734 | 0,9999 | 0,6576 | 0,4111 | 0,0703 | -0,0926 |
| Hoch | 13,17 | 13,48 | 14,24 | 14,46 | 15,05 | 19,05 |
| Tief | 12,82 | 12,55 | 11,21 | 11,21 | 10,38 | 10,38 |
| Hist. Kurs | 12,82 | 12,82 | 11,92 | 11,80 | 13,10 | 16,91 |
| ∅-Preis | 12,97 | 12,93 | 12,63 | 12,82 | 12,74 | 14,18 |
| ∅-Volumen | 96,29 | 428,36 | 515,40 | 256,83 | 350,22 | |
| Max. Verlust [%] | -0,1915 | -6,899 | -21,28 | -22,48 | -31,03 | -45,51 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 78 | 197 | 738 | 1.125 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 117 | 291 | 1.068 | 1.621 |
Quotes
- Geld (12:40)13,00
- Brief (12:40)13,21
- Spread (in %)0,2050 (1,58 %)
- Geld Stk.850
- Brief Stk.850
Kursdaten
- Eröffnungskurs13,17
- Tageshoch13,17
- Tagestief13,17
- Kurs (07:27)13,17
Kursdaten Vortag
- Vortag-Eröffnung13,03
- Vortag-Hoch13,03
- Vortag-Tief13,03
- Vortag-Schlusskurs13,03
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}