Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Währung: EUR
14,48 EUR
-1,83 %
-0,27
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,41EUR | 07:36 | ||
| Quotrix | 14,48EUR | 07:27 | ||
| Xetra | 14,52EUR | 09.01. | 137 | 1.989,24 |
| Stuttgart | 14,48EUR | 09.01. | ||
| Düsseldorf | 14,48EUR | 09.01. | ||
| Hannover | 14,48EUR | 09.01. | ||
| München | 14,65EUR | 09.01. | ||
| Frankfurt | 14,65EUR | 09.01. | ||
| Tradegate | 14,59EUR | 09.01. | ||
| Berlin | 14,21EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,83 | +0,91 | +9,87 | +20,42 | +8,43 | -20,27 |
| Volatilität [%] | 18,98 | 17,77 | 31,13 | 31,63 | 27,76 | 29,25 |
| Sharpe-Ratio | 9,649 | 2,261 | 0,8033 | 0,7381 | 0,1867 | -0,0630 |
| Hoch | 14,75 | 14,75 | 16,65 | 16,65 | 16,65 | 19,05 |
| Tief | 14,21 | 13,75 | 12,76 | 11,21 | 10,38 | 10,38 |
| Hist. Kurs | 14,22 | 14,35 | 13,18 | 12,02 | 13,35 | 18,16 |
| ∅-Preis | 14,46 | 14,20 | 14,92 | 13,81 | 13,15 | 13,95 |
| ∅-Volumen | 81,29 | 256,74 | 223,55 | 333,43 | ||
| Max. Verlust [%] | -0,9887 | -4,183 | -17,45 | -21,28 | -30,96 | -45,51 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 80 | 104 | 559 | 1.257 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 121 | 153 | 810 | 1.814 |
Quotes
- Geld (07:35)14,37
- Brief (07:35)14,58
- Spread (in %)0,2150 (1,50 %)
- Geld Stk.280
- Brief Stk.280
Kursdaten
- Eröffnungskurs14,48
- Tageshoch14,48
- Tagestief14,48
- Kurs (07:27)14,48
Kursdaten Vortag
- Vortag-Eröffnung14,75
- Vortag-Hoch14,75
- Vortag-Tief14,75
- Vortag-Schlusskurs14,75
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}