Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Währung: EUR
14,20 EUR
+0,71 %
+0,10
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,50EUR | 10.04. | 1 | 14,50 |
| L&S | 14,30EUR | 10.04. | ||
| Quotrix | 14,20EUR | 10.04. | ||
| Stuttgart | 14,30EUR | 10.04. | ||
| Düsseldorf | 14,20EUR | 10.04. | ||
| Frankfurt | 14,10EUR | 10.04. | ||
| Hannover | 14,40EUR | 10.04. | ||
| München | 14,10EUR | 10.04. | ||
| Xetra | 14,40EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,34 | -1,42 | -8,62 | +26,50 | +8,15 | -13,07 |
| Volatilität [%] | 38,04 | 27,78 | 28,70 | 30,10 | 28,21 | 29,05 |
| Sharpe-Ratio | 7,085 | -0,5850 | -0,5827 | 0,8622 | 0,1632 | -0,0189 |
| Hoch | 14,40 | 14,70 | 16,20 | 16,65 | 16,65 | 18,85 |
| Tief | 13,61 | 13,61 | 13,61 | 11,23 | 10,38 | 10,38 |
| Hist. Kurs | 13,61 | 14,41 | 15,54 | 11,23 | 13,13 | 16,34 |
| ∅-Preis | 14,04 | 14,11 | 14,63 | 14,28 | 13,26 | 13,82 |
| ∅-Volumen | 845,59 | 393,34 | 275,98 | 272,43 | 284,06 | |
| Max. Verlust [%] | -2,083 | -7,415 | -15,62 | -18,26 | -30,96 | -44,93 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 112 | 143 | 559 | 1.204 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 169 | 212 | 810 | 1.738 |
Quotes
- Geld (10.04.)14,30
- Brief (10.04.)14,40
- Spread (in %)0,1000 (0,70 %)
- Geld Stk.282
- Brief Stk.279
Kursdaten
- Eröffnungskurs14,20
- Tageshoch14,20
- Tagestief14,20
- Kurs (10.04.2026)14,20
Kursdaten Vortag
- Vortag-Eröffnung14,10
- Vortag-Hoch14,10
- Vortag-Tief14,10
- Vortag-Schlusskurs14,10
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}