Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Währung: EUR
16,16 EUR
+0,94 %
+0,15
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,27EUR | 08:02 | 2 | 32,54 |
| L&S | 15,94EUR | 22:12 | ||
| Quotrix | 16,16EUR | 07:27 | ||
| Stuttgart | 15,72EUR | 21:37 | ||
| Düsseldorf | 15,97EUR | 19:31 | ||
| Frankfurt | 16,08EUR | 08:14 | ||
| Hannover | 15,96EUR | 17:25 | ||
| München | 16,12EUR | 08:50 | ||
| Berlin | 16,10EUR | 21:52 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,43 | +18,66 | +19,67 | +16,56 | +32,42 | -5,00 |
| Volatilität [%] | 21,17 | 54,01 | 35,49 | 34,92 | 28,56 | 30,00 |
| Sharpe-Ratio | 7,215 | 3,751 | 1,072 | 0,5313 | 0,3881 | 0,0439 |
| Hoch | 16,21 | 16,21 | 16,21 | 16,21 | 16,21 | 19,05 |
| Tief | 15,62 | 13,45 | 11,21 | 11,21 | 10,38 | 10,38 |
| Hist. Kurs | 15,62 | 13,62 | 13,50 | 13,86 | 12,20 | 17,01 |
| ∅-Preis | 15,90 | 14,92 | 13,22 | 12,95 | 12,79 | 14,07 |
| ∅-Volumen | 28,34 | 385,83 | 366,16 | 227,06 | 347,67 | |
| Max. Verlust [%] | -1,265 | -2,783 | -21,28 | -22,48 | -30,96 | -45,51 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 104 | 223 | 559 | 1.164 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 153 | 327 | 810 | 1.674 |
Kursdaten
- Eröffnungskurs16,16
- Tageshoch16,16
- Tagestief16,16
- Kurs (07:27)16,16
Kursdaten Vortag
- Vortag-Eröffnung16,01
- Vortag-Hoch16,01
- Vortag-Tief16,01
- Vortag-Schlusskurs16,01
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}