Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Währung: EUR
13,10 EUR
-0,76 %
-0,10
Börse:
Stand:
19:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 13,10EUR | 17:35 | 530 | 6.943,00 |
| L&S | 13,10EUR | 19:38 | ||
| Quotrix | 13,30EUR | 07:27 | ||
| Stuttgart | 13,10EUR | 18:33 | ||
| Düsseldorf | 13,00EUR | 16:31 | ||
| Frankfurt | 13,20EUR | 08:10 | ||
| Hannover | 13,10EUR | 17:25 | ||
| Tradegate | 13,30EUR | 26.05. | 103 | 1.369,90 |
| München | 13,40EUR | 26.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,24 | -4,38 | -8,84 | +1,87 | -6,76 | -26,38 |
| Volatilität [%] | 29,81 | 34,03 | 24,76 | 28,54 | 26,84 | 27,46 |
| Sharpe-Ratio | -3,109 | -1,266 | -0,6754 | 0,1633 | -0,0167 | -0,1497 |
| Hoch | 13,60 | 13,80 | 16,08 | 16,77 | 16,77 | 18,60 |
| Tief | 13,00 | 12,20 | 12,20 | 12,20 | 10,04 | 10,04 |
| Hist. Kurs | 13,40 | 13,70 | 14,37 | 12,86 | 14,05 | 17,80 |
| ∅-Preis | 13,32 | 13,09 | 14,16 | 14,35 | 13,12 | 13,60 |
| ∅-Volumen | 7,13 Tsd. | 1,92 Tsd. | 1,28 Tsd. | 702,20 | 568,97 | |
| Max. Verlust [%] | -2,222 | -8,759 | -20,00 | -24,49 | -30,65 | -45,07 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 57 | 175 | 532 | 1.245 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 84 | 257 | 766 | 1.785 |
Quotes
- Geld (19:38)13,10
- Brief (19:38)13,20
- Spread (in %)0,1000 (0,76 %)
- Geld Stk.949
- Brief Stk.949
Kursdaten
- Eröffnungskurs13,20
- Tageshoch13,20
- Tagestief13,00
- Kurs (19:38)13,10
Kursdaten Vortag
- Vortag-Eröffnung13,40
- Vortag-Hoch13,50
- Vortag-Tief13,10
- Vortag-Schlusskurs13,20
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}