Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Währung: EUR
14,30 EUR
+1,42 %
+0,20
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,50EUR | 10.04. | 1 | 14,50 |
| L&S | 14,30EUR | 10.04. | ||
| Quotrix | 14,20EUR | 10.04. | ||
| Stuttgart | 14,30EUR | 10.04. | ||
| Düsseldorf | 14,20EUR | 10.04. | ||
| Frankfurt | 14,10EUR | 10.04. | ||
| Hannover | 14,40EUR | 10.04. | ||
| München | 14,10EUR | 10.04. | ||
| Xetra | 14,40EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,21 | -0,45 | -5,11 | +24,95 | +10,85 | -11,24 |
| Volatilität [%] | 27,44 | 18,96 | 27,60 | 28,87 | 27,17 | 27,41 |
| Sharpe-Ratio | 7,225 | -0,3144 | -0,3298 | 0,8423 | 0,1880 | -0,0210 |
| Hoch | 14,40 | 14,66 | 16,16 | 16,77 | 16,77 | 18,60 |
| Tief | 13,43 | 13,43 | 13,43 | 10,97 | 10,04 | 10,04 |
| Hist. Kurs | 13,86 | 14,37 | 15,07 | 11,45 | 12,90 | 16,11 |
| ∅-Preis | 14,01 | 14,04 | 14,56 | 14,22 | 13,15 | 13,70 |
| ∅-Volumen | 952,08 | 757,18 | 801,85 | 514,34 | 451,91 | |
| Max. Verlust [%] | -1,119 | -5,485 | -14,51 | -17,25 | -32,11 | -45,07 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 108 | 144 | 564 | 1.214 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 161 | 211 | 810 | 1.739 |
Quotes
- Geld (10.04.)14,30
- Brief (10.04.)14,40
- Spread (in %)0,1000 (0,70 %)
- Geld Stk.355
- Brief Stk.355
Kursdaten
- Eröffnungskurs14,10
- Tageshoch14,40
- Tagestief14,10
- Kurs (10.04.2026)14,30
Kursdaten Vortag
- Vortag-Eröffnung14,10
- Vortag-Hoch14,20
- Vortag-Tief13,90
- Vortag-Schlusskurs14,10
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}