Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Währung: EUR
13,30 EUR
+1,53 %
+0,20
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,30EUR | 19.05. | 1.220 | 16.226,00 |
| L&S | 13,30EUR | 19.05. | ||
| Quotrix | 13,10EUR | 19.05. | ||
| Stuttgart | 13,30EUR | 19.05. | ||
| Düsseldorf | 13,30EUR | 19.05. | ||
| Frankfurt | 13,00EUR | 19.05. | ||
| Hannover | 13,40EUR | 19.05. | ||
| München | 13,00EUR | 19.05. | ||
| Xetra | 13,00EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,10 | -8,28 | -4,97 | +3,34 | -9,62 | -23,91 |
| Volatilität [%] | 29,22 | 33,42 | 24,90 | 28,47 | 26,83 | 27,45 |
| Sharpe-Ratio | 3,313 | -3,703 | -0,5114 | 0,1340 | -0,0835 | -0,1425 |
| Hoch | 13,40 | 14,60 | 16,08 | 16,77 | 16,77 | 18,60 |
| Tief | 12,20 | 12,20 | 12,20 | 12,20 | 10,04 | 10,04 |
| Hist. Kurs | 12,90 | 14,50 | 14,00 | 12,87 | 14,72 | 17,48 |
| ∅-Preis | 12,84 | 13,30 | 14,20 | 14,34 | 13,12 | 13,62 |
| ∅-Volumen | 756,00 | 7,13 Tsd. | 1,96 Tsd. | 1,28 Tsd. | 712,34 | 568,97 |
| Max. Verlust [%] | -1,550 | -13,79 | -20,00 | -24,49 | -30,89 | -45,07 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 51 | 169 | 562 | 1.239 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 76 | 249 | 808 | 1.777 |
Quotes
- Geld (19.05.)13,30
- Brief (19.05.)13,40
- Spread (in %)0,1000 (0,75 %)
- Geld Stk.956
- Brief Stk.956
Kursdaten
- Eröffnungskurs13,00
- Tageshoch13,40
- Tagestief13,00
- Kurs (19.05.2026)13,30
Kursdaten Vortag
- Vortag-Eröffnung12,80
- Vortag-Hoch13,10
- Vortag-Tief12,60
- Vortag-Schlusskurs13,10
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}