Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Währung: EUR
15,18 EUR
+0,70 %
+0,11
Börse:
Stand:
13.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,18EUR | 13.10. | 2 | 30,35 |
| Quotrix | 15,37EUR | 13.10. | ||
| Stuttgart | 14,97EUR | 13.10. | ||
| Düsseldorf | 15,30EUR | 13.10. | ||
| Frankfurt | 15,21EUR | 13.10. | ||
| Hannover | 15,26EUR | 13.10. | ||
| München | 15,34EUR | 13.10. | ||
| Berlin | 15,34EUR | 13.10. | ||
| Xetra | 15,28EUR | 13.10. | ||
| Tradegate | 15,46EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,65 | -6,15 | +32,59 | +17,64 | +31,39 | -8,39 |
| Volatilität [%] | 21,48 | 20,27 | 30,01 | 31,77 | 26,55 | 28,08 |
| Sharpe-Ratio | -6,960 | -4,368 | 1,840 | 0,5831 | 0,3870 | 0,0039 |
| Hoch | 15,65 | 16,57 | 16,77 | 16,77 | 16,77 | 18,90 |
| Tief | 15,01 | 14,92 | 10,97 | 10,81 | 10,04 | 10,04 |
| Hist. Kurs | 15,43 | 16,17 | 11,45 | 12,90 | 11,55 | 16,57 |
| ∅-Preis | 15,33 | 15,51 | 13,90 | 13,16 | 12,85 | 13,90 |
| ∅-Volumen | 409,58 | 569,54 | 838,86 | 714,90 | 436,94 | 389,80 |
| Max. Verlust [%] | -2,460 | -6,895 | -9,061 | -20,96 | -32,11 | -45,61 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 32 | 106 | 564 | 1.208 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 46 | 153 | 810 | 1.724 |
Quotes
- Geld (13.10.)15,18
- Brief (13.10.)15,39
- Spread (in %)0,2100 (1,38 %)
- Geld Stk.331
- Brief Stk.331
Kursdaten
- Eröffnungskurs15,25
- Tageshoch15,30
- Tagestief15,01
- Kurs (13.10.2025)15,18
- Umsatz EUR30,35
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung15,46
- Vortag-Hoch15,54
- Vortag-Tief15,06
- Vortag-Schlusskurs15,07
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}