Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Währung: EUR
14,37 EUR
-0,96 %
-0,14
Börse:
Stand:
27.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,57EUR | 27.11. | 200 | 2.913,00 |
| L&S | 14,37EUR | 27.11. | 102 | 1.465,74 |
| Quotrix | 14,54EUR | 27.11. | ||
| Stuttgart | 14,14EUR | 27.11. | ||
| Düsseldorf | 14,35EUR | 27.11. | ||
| Frankfurt | 14,48EUR | 27.11. | ||
| Hannover | 14,39EUR | 27.11. | ||
| München | 14,53EUR | 27.11. | ||
| Berlin | 14,49EUR | 27.11. | ||
| Xetra | 14,50EUR | 27.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,90 | -8,47 | +11,74 | +20,10 | +12,27 | -8,73 |
| Volatilität [%] | 27,56 | 45,24 | 31,72 | 30,73 | 27,11 | 27,70 |
| Sharpe-Ratio | 10,84 | -1,882 | 0,8155 | 0,7094 | 0,2143 | 0,0088 |
| Hoch | 14,59 | 16,12 | 16,77 | 16,77 | 16,77 | 18,90 |
| Tief | 13,79 | 13,73 | 12,28 | 10,81 | 10,04 | 10,04 |
| Hist. Kurs | 13,83 | 15,70 | 12,86 | 11,97 | 12,80 | 15,75 |
| ∅-Preis | 14,31 | 14,79 | 14,53 | 13,51 | 12,98 | 13,87 |
| ∅-Volumen | 862,95 | 449,15 | 694,61 | 706,61 | 434,77 | 396,83 |
| Max. Verlust [%] | -0,2063 | -13,70 | -16,46 | -20,96 | -32,11 | -45,61 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 54 | 106 | 564 | 1.241 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 76 | 153 | 810 | 1.771 |
Quotes
- Geld (27.11.)14,37
- Brief (27.11.)14,61
- Spread (in %)0,2350 (1,64 %)
- Geld Stk.345
- Brief Stk.345
Kursdaten
- Eröffnungskurs14,52
- Tageshoch14,53
- Tagestief14,25
- Kurs (27.11.2025)14,37
- Umsatz EUR1.465,74
- Gehand. Stk.102
Kursdaten Vortag
- Vortag-Eröffnung14,59
- Vortag-Hoch14,59
- Vortag-Tief14,15
- Vortag-Schlusskurs14,51
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}