Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Währung: EUR
15,44 EUR
+0,78 %
+0,12
Börse:
Stand:
10:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,44EUR | 10:46 | ||
| Quotrix | 15,40EUR | 07:27 | ||
| Stuttgart | 15,33EUR | 10:16 | ||
| Düsseldorf | 15,25EUR | 09:32 | ||
| Frankfurt | 15,33EUR | 08:06 | ||
| Hannover | 15,31EUR | 08:01 | ||
| München | 15,33EUR | 08:04 | ||
| Tradegate | 15,25EUR | 25.02. | 100 | 1.525,00 |
| Xetra | 15,49EUR | 25.02. | 24 | 371,64 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,39 | +8,77 | -4,60 | +11,61 | +11,85 | -2,62 |
| Volatilität [%] | 9,469 | 22,07 | 26,48 | 30,62 | 27,11 | 27,29 |
| Sharpe-Ratio | 10,26 | 3,939 | -0,3648 | 0,4176 | 0,1892 | 0,0390 |
| Hoch | 15,50 | 15,50 | 16,77 | 16,77 | 16,77 | 18,60 |
| Tief | 14,76 | 13,92 | 13,51 | 10,81 | 10,04 | 10,04 |
| Hist. Kurs | 15,08 | 14,19 | 16,18 | 13,83 | 13,80 | 15,85 |
| ∅-Preis | 15,25 | 14,83 | 14,93 | 14,06 | 13,10 | 13,73 |
| ∅-Volumen | 600,78 | 643,46 | 831,89 | 755,78 | 483,37 | 430,01 |
| Max. Verlust [%] | -0,2612 | -2,983 | -17,25 | -20,96 | -32,11 | -45,07 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 114 | 114 | 564 | 1.184 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 167 | 167 | 810 | 1.695 |
Quotes
- Geld (10:49)15,44
- Brief (10:49)15,50
- Spread (in %)0,0650 (0,42 %)
- Geld Stk.326
- Brief Stk.326
Kursdaten
- Eröffnungskurs15,28
- Tageshoch15,44
- Tagestief15,14
- Kurs (10:46)15,44
Kursdaten Vortag
- Vortag-Eröffnung15,31
- Vortag-Hoch15,32
- Vortag-Tief15,09
- Vortag-Schlusskurs15,32
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}