Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Währung: EUR
12,50 EUR
-0,79 %
-0,10
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,40EUR | 16:14 | 2.955 | 36.642,00 |
| L&S | 12,50EUR | 21:59 | ||
| Quotrix | 12,80EUR | 07:27 | ||
| Stuttgart | 12,50EUR | 21:46 | ||
| Düsseldorf | 12,40EUR | 19:30 | ||
| Frankfurt | 12,70EUR | 08:01 | ||
| Hamburg | 12,60EUR | 08:41 | ||
| Hannover | 12,50EUR | 17:25 | ||
| München | 12,70EUR | 08:00 | ||
| Xetra | 12,60EUR | 17:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,10 | -7,41 | -18,38 | -21,56 | +1,79 | -24,06 |
| Volatilität [%] | 38,85 | 37,67 | 29,60 | 28,02 | 27,63 | 27,93 |
| Sharpe-Ratio | -3,743 | -2,080 | -1,249 | -0,7742 | 0,0972 | -0,1203 |
| Hoch | 13,10 | 14,40 | 16,08 | 16,77 | 16,77 | 16,84 |
| Tief | 12,20 | 12,10 | 12,10 | 12,10 | 10,04 | 10,04 |
| Hist. Kurs | 12,90 | 13,50 | 15,32 | 15,94 | 12,28 | 16,46 |
| ∅-Preis | 12,52 | 13,09 | 13,54 | 14,24 | 13,07 | 13,38 |
| ∅-Volumen | 4,28 Tsd. | 1,45 Tsd. | 1,85 Tsd. | 1,34 Tsd. | 695,35 | 610,31 |
| Max. Verlust [%] | -4,651 | -13,38 | -21,28 | -25,70 | -25,70 | -38,21 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 121 | 239 | 239 | 1.031 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 174 | 347 | 347 | 1.475 |
Quotes
- Geld (22:11)12,50
- Brief (22:11)12,70
- Spread (in %)0,2000 (1,60 %)
- Geld Stk.989
- Brief Stk.989
Kursdaten
- Eröffnungskurs12,70
- Tageshoch12,80
- Tagestief12,30
- Kurs (21:59)12,50
Kursdaten Vortag
- Vortag-Eröffnung12,40
- Vortag-Hoch12,70
- Vortag-Tief12,40
- Vortag-Schlusskurs12,60
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}