Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Währung: EUR
12,42 EUR
+7,91 %
+0,91
Börse:
Stand:
22:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 12,42EUR | 22:05 | ||
| Quotrix | 11,63EUR | 07:27 | ||
| Stuttgart | 12,30EUR | 21:31 | ||
| Düsseldorf | 12,36EUR | 19:32 | ||
| Hannover | 12,36EUR | 17:25 | ||
| München | 11,80EUR | 08:11 | ||
| Berlin | 11,62EUR | 08:08 | ||
| Frankfurt | 11,72EUR | 08:02 | ||
| Tradegate | 11,65EUR | 29.04. | 326 | 3.797,90 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,93 | -2,93 | -5,59 | +9,67 | -18,82 | -29,89 |
| Volatilität [%] | 28,52 | 42,66 | 33,95 | 28,73 | 26,95 | 28,38 |
| Sharpe-Ratio | -4,014 | -2,986 | -0,7199 | 0,1309 | -0,2886 | -0,2269 |
| Hoch | 12,02 | 13,18 | 14,28 | 14,73 | 15,85 | 19,47 |
| Tief | 11,46 | 10,81 | 10,81 | 10,81 | 10,04 | 10,04 |
| Hist. Kurs | 11,73 | 12,80 | 13,16 | 11,33 | 15,30 | 17,72 |
| ∅-Preis | 11,74 | 11,89 | 12,24 | 12,56 | 12,72 | 14,20 |
| ∅-Volumen | 1,91 Tsd. | 1,26 Tsd. | 601,18 | 437,87 | 424,65 | 320,19 |
| Max. Verlust [%] | -3,923 | -13,41 | -20,96 | -22,44 | -35,63 | -47,20 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 78 | 158 | 762 | 1.250 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 117 | 231 | 1.091 | 1.789 |
Quotes
- Geld (22:05)12,42
- Brief (22:05)12,56
- Spread (in %)0,1400 (1,13 %)
- Geld Stk.434
- Brief Stk.434
Kursdaten
- Eröffnungskurs11,51
- Tageshoch12,57
- Tagestief11,42
- Kurs (22:05)12,42
Kursdaten Vortag
- Vortag-Eröffnung11,71
- Vortag-Hoch11,88
- Vortag-Tief11,50
- Vortag-Schlusskurs11,51
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}