Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Währung: EUR
12,81 EUR
-2,21 %
-0,29
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,89EUR | 13.06. | 15 | 193,28 |
| L&S | 12,81EUR | 13.06. | ||
| Quotrix | 12,91EUR | 13.06. | ||
| Stuttgart | 12,73EUR | 13.06. | ||
| Düsseldorf | 12,90EUR | 13.06. | ||
| Frankfurt | 12,93EUR | 13.06. | ||
| Hannover | 12,91EUR | 13.06. | ||
| München | 13,05EUR | 13.06. | ||
| Berlin | 12,83EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,01 | +2,40 | +6,75 | +8,47 | -4,40 | -27,59 |
| Volatilität [%] | 17,95 | 23,51 | 30,29 | 29,95 | 26,97 | 28,18 |
| Sharpe-Ratio | -14,49 | 1,173 | 0,5281 | 0,3561 | 0,0059 | -0,1543 |
| Hoch | 13,54 | 13,54 | 14,28 | 14,73 | 15,13 | 18,90 |
| Tief | 12,77 | 12,40 | 10,81 | 10,81 | 10,04 | 10,04 |
| Hist. Kurs | 13,49 | 12,51 | 12,00 | 11,81 | 13,40 | 17,69 |
| ∅-Preis | 13,16 | 12,91 | 12,50 | 12,70 | 12,63 | 14,07 |
| ∅-Volumen | 90,53 | 709,04 | 495,11 | 432,80 | 328,08 | |
| Max. Verlust [%] | -5,006 | -5,006 | -20,96 | -22,44 | -32,11 | -45,61 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 70 | 190 | 528 | 1.123 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 101 | 276 | 758 | 1.605 |
Quotes
- Geld (13.06.)12,81
- Brief (13.06.)12,92
- Spread (in %)0,1050 (0,82 %)
- Geld Stk.382
- Brief Stk.382
Kursdaten
- Eröffnungskurs12,92
- Tageshoch12,94
- Tagestief12,77
- Kurs (13.06.2025)12,81
Kursdaten Vortag
- Vortag-Eröffnung13,20
- Vortag-Hoch13,20
- Vortag-Tief12,89
- Vortag-Schlusskurs13,10
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}