Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Währung: EUR
14,41 EUR
-0,52 %
-0,08
Börse:
Stand:
07:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,41EUR | 07:36 | ||
| Quotrix | 14,48EUR | 07:27 | ||
| Xetra | 14,52EUR | 09.01. | 137 | 1.989,24 |
| Stuttgart | 14,48EUR | 09.01. | ||
| Düsseldorf | 14,48EUR | 09.01. | ||
| Hannover | 14,48EUR | 09.01. | ||
| München | 14,65EUR | 09.01. | ||
| Frankfurt | 14,65EUR | 09.01. | ||
| Tradegate | 14,59EUR | 09.01. | ||
| Berlin | 14,21EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,56 | +1,30 | +8,39 | +23,07 | +7,90 | -19,77 |
| Volatilität [%] | 24,12 | 17,13 | 31,70 | 30,88 | 27,00 | 27,59 |
| Sharpe-Ratio | 6,355 | 1,523 | 0,6271 | 0,7712 | 0,1609 | -0,0875 |
| Hoch | 14,66 | 14,66 | 16,77 | 16,77 | 16,77 | 18,90 |
| Tief | 13,83 | 13,54 | 12,42 | 10,81 | 10,04 | 10,04 |
| Hist. Kurs | 14,05 | 14,22 | 13,29 | 11,71 | 13,35 | 17,96 |
| ∅-Preis | 14,42 | 14,13 | 14,87 | 13,75 | 13,04 | 13,82 |
| ∅-Volumen | 1,17 Tsd. | 1,32 Tsd. | 910,31 | 801,05 | 462,80 | 412,53 |
| Max. Verlust [%] | -1,160 | -3,340 | -16,97 | -20,96 | -32,11 | -45,61 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 81 | 106 | 564 | 1.268 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 120 | 153 | 810 | 1.815 |
Quotes
- Geld (07:39)14,41
- Brief (07:39)14,62
- Spread (in %)0,2150 (1,49 %)
- Geld Stk.346
- Brief Stk.346
Kursdaten
- Eröffnungskurs14,48
- Tageshoch14,48
- Tagestief14,39
- Kurs (07:36)14,41
Kursdaten Vortag
- Vortag-Eröffnung14,65
- Vortag-Hoch14,66
- Vortag-Tief14,43
- Vortag-Schlusskurs14,48
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}