Smith & Nephew PLC Aktie - Aktienkurs - GB0009223206

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,20EUR	09.10.	307	3.745,40
Xetra	12,10EUR	09.10.	10	121,00
Quotrix	12,20EUR	09.10.	7	85,40
L&S	12,00EUR	09.10.
Stuttgart	12,10EUR	09.10.
Düsseldorf	12,00EUR	09.10.
Frankfurt	12,00EUR	09.10.
Hamburg	11,90EUR	09.10.
Hannover	12,10EUR	09.10.
München	12,00EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,35	+1,69	-14,89	-22,33	+6,34	-18,37
Volatilität [%]	29,14	23,74	29,71	28,71	27,78	28,08
Sharpe-Ratio	7,331	0,4508	-1,034	-0,8404	0,1306	-0,0788
Hoch	12,20	12,40	14,80	16,16	16,77	16,77
Tief	11,50	11,50	11,50	11,50	10,04	10,04
Hist. Kurs	11,50	11,80	14,10	15,45	11,29	14,70
∅-Preis	11,78	11,82	12,95	13,74	13,07	13,29
∅-Volumen		3,35 Tsd.	2,22 Tsd.	1,51 Tsd.	794,48	673,32
Max. Verlust [%]	-0,8403	-5,738	-21,23	-28,24	-30,53	-36,75
Max. Verlustperiode (Handelstage)	2	18	125	236	272	965
Max. Verlustperiode (Kalendertage)	2	24	176	342	392	1.383

Quotes

Geld (09.10.)12,00
Brief (09.10.)12,30
Spread (in %)0,3000 (2,50 %)
Geld Stk.1.046
Brief Stk.1.046

Kursdaten

Eröffnungskurs11,90
Tageshoch12,20
Tagestief11,90
Kurs (09.10.2026)12,00

Kursdaten Vortag

Vortag-Eröffnung11,80
Vortag-Hoch12,00
Vortag-Tief11,80
Vortag-Schlusskurs11,90

Stammdaten

WertpapiertypAktie
ISINGB0009223206
WKN502816
HerkunftGroßbritannien
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}