Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Symbol: NPW1Währung: EUR
14,04 EUR
-0,18 %
-0,03
Börse:
Stand:
29.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,19EUR | 29.12. | 1.179 | 16.730,01 |
| L&S | 14,06EUR | 29.12. | 840 | 11.810,40 |
| Düsseldorf | 14,04EUR | 29.12. | 30 | 421,20 |
| Quotrix | 14,01EUR | 29.12. | ||
| Stuttgart | 13,82EUR | 29.12. | ||
| Frankfurt | 13,90EUR | 29.12. | ||
| Hannover | 14,09EUR | 29.12. | ||
| München | 14,09EUR | 29.12. | ||
| Berlin | 14,11EUR | 29.12. | ||
| Xetra | 14,09EUR | 29.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,21 | -2,16 | +9,26 | +19,13 | +13,23 | -18,13 |
| Volatilität [%] | 3,574 | 17,37 | 32,74 | 30,14 | 26,18 | 27,11 |
| Sharpe-Ratio | -1,797 | -1,649 | 0,6360 | 0,6617 | 0,2133 | -0,0818 |
| Hoch | 14,16 | 14,72 | 16,59 | 16,59 | 16,59 | 18,90 |
| Tief | 13,82 | 13,56 | 12,62 | 10,99 | 10,23 | 10,23 |
| Hist. Kurs | 14,07 | 14,35 | 12,85 | 11,79 | 12,40 | 17,15 |
| ∅-Preis | 14,08 | 14,09 | 14,74 | 13,65 | 13,02 | 13,84 |
| ∅-Volumen | 186,67 | 29,47 | 5,582 | 27,28 | 18,24 | 23,47 |
| Max. Verlust [%] | -0,1774 | -4,960 | -16,74 | -22,05 | -31,25 | -45,29 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 75 | 107 | 564 | 1.259 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 105 | 154 | 810 | 1.798 |
Kursdaten
- Eröffnungskurs13,82
- Tageshoch14,16
- Tagestief13,82
- Kurs (29.12.2025)14,04
- Umsatz EUR421,20
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung14,07
- Vortag-Hoch14,07
- Vortag-Tief14,07
- Vortag-Schlusskurs14,07
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}