Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Symbol: NPW1Währung: EUR
11,80 EUR
0 %
0
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 11,80EUR | 11.09. | 23 | 271,40 |
| L&S | 11,70EUR | 11.09. | ||
| Quotrix | 12,00EUR | 11.09. | ||
| Stuttgart | 11,90EUR | 11.09. | ||
| Düsseldorf | 11,80EUR | 11.09. | ||
| Frankfurt | 12,00EUR | 11.09. | ||
| Hamburg | 11,90EUR | 11.09. | ||
| Hannover | 11,90EUR | 11.09. | ||
| München | 12,00EUR | 11.09. | ||
| Tradegate | 11,90EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,07 | -7,09 | -18,08 | -27,05 | -4,45 | -25,08 |
| Volatilität [%] | 38,13 | 27,67 | 28,02 | 27,90 | 27,63 | 27,45 |
| Sharpe-Ratio | -5,458 | -3,011 | -1,335 | -1,071 | 0,0119 | -0,1424 |
| Hoch | 12,40 | 13,00 | 14,60 | 16,48 | 16,59 | 16,59 |
| Tief | 11,70 | 11,70 | 11,70 | 11,70 | 10,23 | 10,23 |
| Hist. Kurs | 12,30 | 12,70 | 14,41 | 16,18 | 12,35 | 15,75 |
| ∅-Preis | 11,97 | 12,37 | 13,19 | 13,97 | 13,05 | 13,33 |
| ∅-Volumen | 4,503 | 18,33 | 19,11 | |||
| Max. Verlust [%] | -5,645 | -10,00 | -19,31 | -27,67 | -28,90 | -37,03 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 104 | 252 | 255 | 978 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 147 | 364 | 367 | 1.400 |
Kursdaten
- Eröffnungskurs11,90
- Tageshoch11,90
- Tagestief11,80
- Kurs (11.09.2026)11,80
Kursdaten Vortag
- Vortag-Eröffnung11,70
- Vortag-Hoch12,00
- Vortag-Tief11,70
- Vortag-Schlusskurs11,80
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}