Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Symbol: NPW1Währung: EUR
14,36 EUR
+1,81 %
+0,26
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,32EUR | 05.12. | ||
| Quotrix | 14,19EUR | 05.12. | ||
| Stuttgart | 14,28EUR | 05.12. | ||
| Düsseldorf | 14,36EUR | 05.12. | ||
| Frankfurt | 14,13EUR | 05.12. | ||
| Hannover | 14,43EUR | 05.12. | ||
| München | 14,19EUR | 05.12. | ||
| Berlin | 14,49EUR | 05.12. | ||
| Xetra | 14,13EUR | 05.12. | ||
| Tradegate | 14,12EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,14 | +1,66 | +7,16 | +21,44 | +15,34 | -15,31 |
| Volatilität [%] | 24,33 | 20,15 | 32,49 | 30,04 | 26,21 | 27,13 |
| Sharpe-Ratio | 0,3042 | 0,9737 | 0,5030 | 0,7197 | 0,2339 | -0,0580 |
| Hoch | 14,41 | 15,57 | 16,59 | 16,59 | 16,59 | 18,90 |
| Tief | 13,91 | 13,84 | 12,37 | 10,99 | 10,23 | 10,23 |
| Hist. Kurs | 14,34 | 14,13 | 13,40 | 11,83 | 12,45 | 16,96 |
| ∅-Preis | 14,17 | 14,23 | 14,59 | 13,55 | 12,99 | 13,87 |
| ∅-Volumen | 1,179 | 25,07 | 17,46 | 23,01 | ||
| Max. Verlust [%] | -2,824 | -4,055 | -15,89 | -22,05 | -31,25 | -45,29 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 63 | 107 | 564 | 1.247 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 87 | 154 | 810 | 1.780 |
Kursdaten
- Eröffnungskurs14,08
- Tageshoch14,41
- Tagestief14,08
- Kurs (05.12.2025)14,36
Kursdaten Vortag
- Vortag-Eröffnung14,10
- Vortag-Hoch14,18
- Vortag-Tief14,01
- Vortag-Schlusskurs14,11
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}