Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Symbol: NPW1Währung: EUR
12,71 EUR
-1,05 %
-0,14
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,90EUR | 10:00 | 200 | 2.580,00 |
| L&S | 12,62EUR | 11:52 | ||
| Quotrix | 12,91EUR | 07:27 | ||
| Stuttgart | 12,50EUR | 10:27 | ||
| Berlin | 12,89EUR | 10:52 | ||
| Düsseldorf | 12,71EUR | 09:31 | ||
| Frankfurt | 12,95EUR | 08:05 | ||
| Hannover | 12,83EUR | 08:00 | ||
| München | 12,96EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,19 | -5,15 | +7,89 | +2,05 | -4,79 | -26,00 |
| Volatilität [%] | 18,82 | 16,02 | 27,43 | 27,79 | 25,65 | 27,17 |
| Sharpe-Ratio | -3,924 | -3,204 | 0,6973 | 0,1791 | 0,0007 | -0,1481 |
| Hoch | 13,07 | 13,44 | 14,40 | 14,64 | 15,07 | 18,90 |
| Tief | 12,71 | 12,37 | 10,99 | 10,99 | 10,23 | 10,23 |
| Hist. Kurs | 13,00 | 13,40 | 11,78 | 12,46 | 13,35 | 17,18 |
| ∅-Preis | 12,85 | 12,86 | 12,58 | 12,74 | 12,62 | 14,02 |
| ∅-Volumen | 49,11 | 26,65 | 26,80 | 27,42 | ||
| Max. Verlust [%] | -1,885 | -6,716 | -22,05 | -22,56 | -31,25 | -45,29 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 87 | 206 | 544 | 1.138 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 126 | 300 | 782 | 1.629 |
Quotes
- Geld (11:37)12,73
- Brief (11:37)13,01
- Spread (in %)0,2800 (2,20 %)
- Geld Stk.870
- Brief Stk.870
Kursdaten
- Eröffnungskurs12,80
- Tageshoch12,80
- Tagestief12,71
- Kurs (09:31)12,71
Kursdaten Vortag
- Vortag-Eröffnung12,92
- Vortag-Hoch12,98
- Vortag-Tief12,85
- Vortag-Schlusskurs12,85
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}