Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Symbol: NPW1Währung: EUR
14,28 EUR
+1,96 %
+0,28
Börse:
Stand:
19:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,36EUR | 21:14 | ||
| Quotrix | 14,18EUR | 07:27 | ||
| Stuttgart | 14,36EUR | 20:17 | ||
| Düsseldorf | 14,28EUR | 19:32 | ||
| Hannover | 14,07EUR | 08:01 | ||
| München | 14,23EUR | 08:07 | ||
| Xetra | 14,05EUR | 18:30 | ||
| Frankfurt | 14,32EUR | 29.01. | ||
| Tradegate | 14,22EUR | 29.01. | ||
| Berlin | 14,21EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,51 | +1,49 | +4,81 | +15,58 | +12,44 | -17,69 |
| Volatilität [%] | 22,13 | 26,99 | 33,31 | 30,37 | 26,35 | 26,94 |
| Sharpe-Ratio | 1,510 | -0,1618 | 0,2672 | 0,4924 | 0,1788 | -0,0958 |
| Hoch | 14,39 | 14,60 | 16,59 | 16,59 | 16,59 | 18,71 |
| Tief | 13,93 | 13,63 | 13,08 | 10,99 | 10,23 | 10,23 |
| Hist. Kurs | 13,93 | 14,07 | 13,63 | 12,36 | 12,70 | 17,35 |
| ∅-Preis | 14,12 | 14,15 | 14,94 | 13,84 | 13,05 | 13,77 |
| ∅-Volumen | 8,970 | 7,349 | 18,84 | 19,12 | ||
| Max. Verlust [%] | -1,857 | -5,603 | -16,74 | -22,05 | -31,25 | -45,22 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 97 | 107 | 564 | 1.164 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 142 | 154 | 810 | 1.667 |
Quotes
- Geld (21:01)14,32
- Brief (21:01)14,59
- Spread (in %)0,2750 (1,92 %)
- Geld Stk.360
- Brief Stk.360
Kursdaten
- Eröffnungskurs14,06
- Tageshoch14,39
- Tagestief14,06
- Kurs (19:32)14,28
Kursdaten Vortag
- Vortag-Eröffnung14,25
- Vortag-Hoch14,25
- Vortag-Tief14,01
- Vortag-Schlusskurs14,01
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}