Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Symbol: NPW1Währung: EUR
14,00 EUR
+0,25 %
+0,04
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,23EUR | 13:40 | 1.203 | 17.118,69 |
| L&S | 14,04EUR | 13:57 | ||
| Quotrix | 14,04EUR | 07:27 | ||
| Stuttgart | 14,09EUR | 11:48 | ||
| Berlin | 14,14EUR | 13:21 | ||
| Düsseldorf | 14,00EUR | 12:31 | ||
| Frankfurt | 13,91EUR | 08:03 | ||
| Hannover | 13,90EUR | 08:01 | ||
| München | 14,03EUR | 08:01 | ||
| Xetra | 14,05EUR | 19.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,58 | -10,86 | +7,44 | +19,50 | +14,29 | -14,40 |
| Volatilität [%] | 18,65 | 42,98 | 32,49 | 29,85 | 26,21 | 27,19 |
| Sharpe-Ratio | -6,224 | -3,086 | 0,5006 | 0,6612 | 0,2193 | -0,0516 |
| Hoch | 14,41 | 16,13 | 16,59 | 16,59 | 16,59 | 18,90 |
| Tief | 13,86 | 13,86 | 12,37 | 10,99 | 10,23 | 10,23 |
| Hist. Kurs | 14,23 | 15,71 | 13,03 | 11,72 | 12,25 | 16,36 |
| ∅-Preis | 14,12 | 15,10 | 14,45 | 13,43 | 12,97 | 13,88 |
| ∅-Volumen | 1,170 | 25,07 | 18,63 | 27,54 | ||
| Max. Verlust [%] | -1,897 | -12,88 | -15,13 | -22,05 | -31,25 | -45,29 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 51 | 107 | 564 | 1.235 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 71 | 154 | 810 | 1.764 |
Quotes
- Geld (13:43)13,99
- Brief (13:43)14,27
- Spread (in %)0,2800 (2,00 %)
- Geld Stk.790
- Brief Stk.790
Kursdaten
- Eröffnungskurs13,86
- Tageshoch14,00
- Tagestief13,86
- Kurs (12:31)14,00
Kursdaten Vortag
- Vortag-Eröffnung14,06
- Vortag-Hoch14,09
- Vortag-Tief13,97
- Vortag-Schlusskurs13,97
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}