Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Symbol: NPW1Währung: EUR
14,48 EUR
-0,45 %
-0,07
Börse:
Stand:
19:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 14,52EUR | 17:35 | 137 | 1.989,24 |
| L&S | 14,52EUR | 20:09 | ||
| Quotrix | 14,75EUR | 07:27 | ||
| Stuttgart | 14,52EUR | 19:17 | ||
| Düsseldorf | 14,48EUR | 19:32 | ||
| Frankfurt | 14,65EUR | 08:03 | ||
| Hannover | 14,48EUR | 17:25 | ||
| Tradegate | 14,59EUR | 08.01. | 13 | 189,67 |
| München | 14,58EUR | 08.01. | ||
| Berlin | 14,21EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,10 | +0,87 | +10,41 | +21,17 | +9,70 | -19,62 |
| Volatilität [%] | 21,18 | 18,79 | 32,83 | 30,22 | 26,19 | 27,11 |
| Sharpe-Ratio | 13,16 | 1,015 | 0,7175 | 0,7247 | 0,1773 | -0,0933 |
| Hoch | 14,60 | 14,60 | 16,59 | 16,59 | 16,59 | 18,90 |
| Tief | 13,91 | 13,56 | 12,62 | 10,99 | 10,23 | 10,23 |
| Hist. Kurs | 13,91 | 14,36 | 13,12 | 11,95 | 13,20 | 18,02 |
| ∅-Preis | 14,32 | 14,09 | 14,83 | 13,71 | 13,03 | 13,82 |
| ∅-Volumen | 54,71 | 8,970 | 28,96 | 18,84 | 19,12 | |
| Max. Verlust [%] | -0,6215 | -4,563 | -16,74 | -22,05 | -31,25 | -45,29 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 82 | 107 | 564 | 1.266 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 121 | 154 | 810 | 1.814 |
Quotes
- Geld (19:40)14,50
- Brief (19:40)14,78
- Spread (in %)0,2800 (1,93 %)
- Geld Stk.360
- Brief Stk.360
Kursdaten
- Eröffnungskurs14,60
- Tageshoch14,60
- Tagestief14,48
- Kurs (19:32)14,48
Kursdaten Vortag
- Vortag-Eröffnung14,40
- Vortag-Hoch14,55
- Vortag-Tief14,38
- Vortag-Schlusskurs14,55
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}