Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Symbol: NPW1Währung: EUR
14,34 EUR
-0,07 %
-0,01
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,61EUR | 28.11. | 177 | 2.585,97 |
| L&S | 14,43EUR | 28.11. | ||
| Quotrix | 14,51EUR | 28.11. | ||
| Stuttgart | 14,14EUR | 28.11. | ||
| Düsseldorf | 14,34EUR | 28.11. | ||
| Frankfurt | 14,44EUR | 28.11. | ||
| Hannover | 14,37EUR | 28.11. | ||
| München | 14,53EUR | 28.11. | ||
| Berlin | 14,47EUR | 28.11. | ||
| Xetra | 14,36EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,56 | -6,76 | +12,65 | +18,91 | +14,72 | -11,07 |
| Volatilität [%] | 12,65 | 44,32 | 32,50 | 29,95 | 26,20 | 27,18 |
| Sharpe-Ratio | 2,112 | -1,706 | 0,7879 | 0,6517 | 0,2271 | -0,0221 |
| Hoch | 14,55 | 16,06 | 16,59 | 16,59 | 16,59 | 18,90 |
| Tief | 13,84 | 13,84 | 12,37 | 10,99 | 10,23 | 10,23 |
| Hist. Kurs | 14,26 | 15,38 | 12,73 | 12,06 | 12,50 | 16,13 |
| ∅-Preis | 14,38 | 14,66 | 14,53 | 13,50 | 12,98 | 13,88 |
| ∅-Volumen | 1,170 | 25,07 | 17,46 | 23,01 | ||
| Max. Verlust [%] | -1,138 | -13,66 | -15,89 | -22,05 | -31,25 | -45,29 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 58 | 107 | 564 | 1.242 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 80 | 154 | 810 | 1.773 |
Kursdaten
- Eröffnungskurs14,36
- Tageshoch14,38
- Tagestief14,33
- Kurs (28.11.2025)14,34
Kursdaten Vortag
- Vortag-Eröffnung14,50
- Vortag-Hoch14,50
- Vortag-Tief14,35
- Vortag-Schlusskurs14,35
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}