Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Symbol: NPW1Währung: EUR
12,90 EUR
+1,57 %
+0,20
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,00EUR | 09:05 | ||
| Quotrix | 13,10EUR | 07:27 | ||
| Stuttgart | 13,00EUR | 12:01 | ||
| Düsseldorf | 12,90EUR | 09:30 | ||
| Frankfurt | 13,00EUR | 08:02 | ||
| Hamburg | 12,90EUR | 08:24 | ||
| Hannover | 13,00EUR | 09:10 | ||
| München | 13,00EUR | 08:01 | ||
| Xetra | 12,90EUR | 12.08. | 11.625 | 149.962,50 |
| Tradegate | 12,80EUR | 12.08. | 1.008 | 12.902,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,78 | -5,15 | -14,57 | -18,53 | -0,69 | -20,83 |
| Volatilität [%] | 18,45 | 35,89 | 28,00 | 27,25 | 27,37 | 27,28 |
| Sharpe-Ratio | -2,711 | -2,073 | -1,178 | -0,7527 | 0,0371 | -0,1168 |
| Hoch | 13,00 | 14,10 | 15,87 | 16,59 | 16,59 | 16,65 |
| Tief | 12,50 | 12,50 | 12,20 | 12,20 | 10,23 | 10,23 |
| Hist. Kurs | 12,80 | 13,60 | 15,10 | 15,84 | 12,99 | 16,30 |
| ∅-Preis | 12,86 | 13,29 | 13,62 | 14,28 | 13,05 | 13,40 |
| ∅-Volumen | 4,503 | 18,33 | 19,14 | |||
| Max. Verlust [%] | -2,308 | -9,286 | -20,77 | -24,64 | -24,64 | -38,22 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 113 | 233 | 233 | 1.265 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 162 | 337 | 337 | 1.813 |
Quotes
- Geld (11:17)12,90
- Brief (12:15)13,30
- Spread (in %)0,4000 (3,10 %)
- Geld Stk.390
- Brief Stk.390
Kursdaten
- Eröffnungskurs12,90
- Tageshoch12,90
- Tagestief12,90
- Kurs (09:30)12,90
Kursdaten Vortag
- Vortag-Eröffnung12,90
- Vortag-Hoch12,90
- Vortag-Tief12,60
- Vortag-Schlusskurs12,70
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}