Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Symbol: NPW1Währung: EUR
12,62 EUR
-0,28 %
-0,04
Börse:
Stand:
09:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 12,58EUR | 10:37 | ||
| Quotrix | 12,74EUR | 07:27 | ||
| Stuttgart | 12,45EUR | 09:48 | ||
| Düsseldorf | 12,62EUR | 09:32 | ||
| Hannover | 12,65EUR | 08:01 | ||
| München | 12,79EUR | 08:03 | ||
| Berlin | 12,77EUR | 10:20 | ||
| Frankfurt | 12,68EUR | 08:03 | ||
| Tradegate | 12,88EUR | 13.05. | 1.740 | 22.411,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,76 | +9,98 | +8,84 | +6,36 | -15,30 | -25,33 |
| Volatilität [%] | 24,77 | 28,06 | 26,91 | 28,43 | 25,85 | 27,66 |
| Sharpe-Ratio | 2,624 | 4,876 | 0,7399 | 0,3008 | -0,1572 | -0,1398 |
| Hoch | 12,83 | 12,83 | 14,40 | 14,64 | 15,45 | 19,39 |
| Tief | 12,39 | 11,15 | 10,99 | 10,99 | 10,23 | 10,23 |
| Hist. Kurs | 12,53 | 11,48 | 11,60 | 11,87 | 14,90 | 16,90 |
| ∅-Preis | 12,68 | 12,08 | 12,29 | 12,57 | 12,69 | 14,17 |
| ∅-Volumen | 51,14 | 26,65 | 26,77 | 27,44 | ||
| Max. Verlust [%] | -1,133 | -1,896 | -22,05 | -22,56 | -33,57 | -47,13 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 48 | 167 | 753 | 1.258 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 71 | 245 | 1.079 | 1.803 |
Quotes
- Geld (10:17)12,63
- Brief (10:17)12,91
- Spread (in %)0,2800 (2,22 %)
- Geld Stk.870
- Brief Stk.870
Kursdaten
- Eröffnungskurs12,63
- Tageshoch12,63
- Tagestief12,62
- Kurs (09:32)12,62
Kursdaten Vortag
- Vortag-Eröffnung12,73
- Vortag-Hoch12,83
- Vortag-Tief12,63
- Vortag-Schlusskurs12,66
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}