Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Symbol: NPW1Währung: EUR
14,26 EUR
+3,03 %
+0,42
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,33EUR | 21.11. | ||
| Quotrix | 14,00EUR | 21.11. | ||
| Stuttgart | 13,85EUR | 21.11. | ||
| Düsseldorf | 14,26EUR | 21.11. | ||
| Frankfurt | 13,93EUR | 21.11. | ||
| Hannover | 14,24EUR | 21.11. | ||
| München | 14,02EUR | 21.11. | ||
| Berlin | 14,43EUR | 21.11. | ||
| Xetra | 14,27EUR | 21.11. | ||
| Tradegate | 14,23EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,46 | -10,46 | +13,58 | +20,19 | +15,47 | -12,81 |
| Volatilität [%] | 28,40 | 44,23 | 32,51 | 30,00 | 26,27 | 27,21 |
| Sharpe-Ratio | 2,585 | -2,789 | 0,8354 | 0,6862 | 0,2353 | -0,0361 |
| Hoch | 14,26 | 16,13 | 16,59 | 16,59 | 16,59 | 18,90 |
| Tief | 13,84 | 13,84 | 12,37 | 10,99 | 10,23 | 10,23 |
| Hist. Kurs | 14,06 | 15,93 | 12,56 | 11,87 | 12,35 | 16,36 |
| ∅-Preis | 14,08 | 14,95 | 14,47 | 13,45 | 12,97 | 13,88 |
| ∅-Volumen | 1,170 | 25,07 | 18,31 | 27,50 | ||
| Max. Verlust [%] | -2,775 | -13,66 | -15,89 | -22,05 | -31,25 | -45,29 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 53 | 107 | 564 | 1.237 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 73 | 154 | 810 | 1.766 |
Kursdaten
- Eröffnungskurs13,84
- Tageshoch14,26
- Tagestief13,84
- Kurs (21.11.2025)14,26
Kursdaten Vortag
- Vortag-Eröffnung13,86
- Vortag-Hoch14,00
- Vortag-Tief13,84
- Vortag-Schlusskurs13,84
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}