Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Symbol: NPW1Währung: EUR
14,11 EUR
+0,71 %
+0,10
Börse:
Stand:
04.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,12EUR | 04.12. | 200 | 2.823,00 |
| Xetra | 14,13EUR | 04.12. | 25 | 353,25 |
| L&S | 14,10EUR | 04.12. | ||
| Quotrix | 14,22EUR | 04.12. | ||
| Stuttgart | 13,92EUR | 04.12. | ||
| Düsseldorf | 14,11EUR | 04.12. | ||
| Frankfurt | 14,18EUR | 04.12. | ||
| Hannover | 14,15EUR | 04.12. | ||
| München | 14,19EUR | 04.12. | ||
| Berlin | 14,19EUR | 04.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,71 | -11,68 | +9,77 | +19,28 | +10,63 | -16,81 |
| Volatilität [%] | 18,89 | 43,59 | 32,75 | 29,98 | 26,21 | 27,14 |
| Sharpe-Ratio | -8,171 | -3,588 | 0,5991 | 0,6383 | 0,1728 | -0,0763 |
| Hoch | 14,50 | 16,06 | 16,59 | 16,59 | 16,59 | 18,90 |
| Tief | 13,91 | 13,84 | 12,37 | 10,99 | 10,23 | 10,23 |
| Hist. Kurs | 14,35 | 15,97 | 12,85 | 11,83 | 12,75 | 16,96 |
| ∅-Preis | 14,18 | 14,39 | 14,57 | 13,53 | 12,99 | 13,87 |
| ∅-Volumen | 1,179 | 25,07 | 17,46 | 23,05 | ||
| Max. Verlust [%] | -2,892 | -13,34 | -15,89 | -22,05 | -31,25 | -45,29 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 61 | 107 | 564 | 1.245 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 85 | 154 | 810 | 1.778 |
Kursdaten
- Eröffnungskurs14,10
- Tageshoch14,18
- Tagestief14,01
- Kurs (04.12.2025)14,11
Kursdaten Vortag
- Vortag-Eröffnung14,00
- Vortag-Hoch14,03
- Vortag-Tief13,91
- Vortag-Schlusskurs14,01
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}