Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Symbol: NPW1Währung: EUR
14,06 EUR
-1,20 %
-0,17
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 14,15EUR | 14.11. | 800 | 11.316,00 |
| Tradegate | 14,00EUR | 14.11. | 355 | 4.970,00 |
| L&S | 14,10EUR | 14.11. | ||
| Quotrix | 14,23EUR | 14.11. | ||
| Stuttgart | 14,07EUR | 14.11. | ||
| Düsseldorf | 14,06EUR | 14.11. | ||
| Frankfurt | 14,18EUR | 14.11. | ||
| Hannover | 14,13EUR | 14.11. | ||
| München | 14,29EUR | 14.11. | ||
| Berlin | 14,22EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,40 | -7,53 | +9,25 | +21,90 | +16,64 | -15,81 |
| Volatilität [%] | 11,94 | 43,54 | 32,43 | 29,88 | 26,20 | 27,18 |
| Sharpe-Ratio | -10,35 | -1,974 | 0,6118 | 0,7343 | 0,2479 | -0,0618 |
| Hoch | 14,66 | 16,13 | 16,59 | 16,59 | 16,59 | 18,90 |
| Tief | 13,94 | 13,87 | 12,37 | 10,99 | 10,23 | 10,23 |
| Hist. Kurs | 14,40 | 15,20 | 12,87 | 11,53 | 12,05 | 16,70 |
| ∅-Preis | 14,32 | 15,25 | 14,42 | 13,41 | 12,96 | 13,89 |
| ∅-Volumen | 1,170 | 25,07 | 18,95 | 27,50 | ||
| Max. Verlust [%] | -2,565 | -12,32 | -14,59 | -22,05 | -31,25 | -45,29 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 48 | 107 | 564 | 1.232 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 66 | 154 | 810 | 1.759 |
Kursdaten
- Eröffnungskurs14,09
- Tageshoch14,09
- Tagestief13,94
- Kurs (14.11.2025)14,06
Kursdaten Vortag
- Vortag-Eröffnung14,41
- Vortag-Hoch14,41
- Vortag-Tief14,23
- Vortag-Schlusskurs14,23
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}