Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Symbol: NPW1Währung: EUR
13,91 EUR
-0,18 %
-0,03
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,93EUR | 10:47 | 3.305 | 46.038,65 |
| L&S | 14,00EUR | 14:24 | ||
| Quotrix | 14,12EUR | 07:27 | ||
| Stuttgart | 13,75EUR | 09:33 | ||
| Berlin | 14,02EUR | 13:21 | ||
| Düsseldorf | 13,91EUR | 12:31 | ||
| Frankfurt | 14,09EUR | 08:04 | ||
| Hannover | 14,02EUR | 08:01 | ||
| München | 14,19EUR | 08:05 | ||
| Xetra | 14,05EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,00 | -12,46 | +8,59 | +15,48 | +9,10 | -15,52 |
| Volatilität [%] | 14,84 | 43,59 | 32,74 | 30,04 | 26,22 | 27,17 |
| Sharpe-Ratio | -16,72 | -3,588 | 0,5882 | 0,5609 | 0,1667 | -0,0583 |
| Hoch | 14,55 | 16,06 | 16,59 | 16,59 | 16,59 | 18,90 |
| Tief | 13,91 | 13,84 | 12,37 | 10,99 | 10,23 | 10,23 |
| Hist. Kurs | 14,49 | 15,89 | 12,81 | 12,05 | 12,75 | 16,47 |
| ∅-Preis | 14,27 | 14,47 | 14,57 | 13,52 | 12,99 | 13,87 |
| ∅-Volumen | 1,179 | 25,07 | 17,48 | 23,05 | ||
| Max. Verlust [%] | -3,830 | -13,34 | -15,89 | -22,05 | -31,25 | -45,29 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 60 | 107 | 564 | 1.244 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 84 | 154 | 810 | 1.777 |
Quotes
- Geld (14:12)13,89
- Brief (14:12)14,17
- Spread (in %)0,2800 (2,02 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs14,00
- Tageshoch14,00
- Tagestief13,91
- Kurs (12:31)13,91
Kursdaten Vortag
- Vortag-Eröffnung14,20
- Vortag-Hoch14,20
- Vortag-Tief13,94
- Vortag-Schlusskurs13,94
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}