Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Symbol: NPW1Währung: EUR
15,97 EUR
-0,13 %
-0,02
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,27EUR | 25.08. | 2 | 32,54 |
| L&S | 15,94EUR | 25.08. | ||
| Quotrix | 16,16EUR | 25.08. | ||
| Stuttgart | 15,72EUR | 25.08. | ||
| Düsseldorf | 15,97EUR | 25.08. | ||
| Frankfurt | 16,08EUR | 25.08. | ||
| Hannover | 15,96EUR | 25.08. | ||
| München | 16,12EUR | 25.08. | ||
| Berlin | 16,10EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,01 | +18,56 | +19,18 | +15,39 | +31,98 | -5,95 |
| Volatilität [%] | 15,88 | 56,04 | 33,48 | 31,45 | 26,04 | 27,67 |
| Sharpe-Ratio | 8,276 | 3,828 | 1,136 | 0,5488 | 0,4048 | 0,0241 |
| Hoch | 16,13 | 16,13 | 16,13 | 16,13 | 16,13 | 18,90 |
| Tief | 15,43 | 13,08 | 10,99 | 10,99 | 10,23 | 10,23 |
| Hist. Kurs | 15,66 | 13,47 | 13,40 | 13,84 | 12,10 | 16,98 |
| ∅-Preis | 15,87 | 14,95 | 13,13 | 12,85 | 12,67 | 13,93 |
| ∅-Volumen | 5,714 | 26,65 | 18,86 | 27,42 | ||
| Max. Verlust [%] | -0,6860 | -3,325 | -22,05 | -22,56 | -31,25 | -45,29 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 107 | 226 | 564 | 1.172 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 154 | 328 | 810 | 1.675 |
Kursdaten
- Eröffnungskurs15,98
- Tageshoch15,98
- Tagestief15,94
- Kurs (25.08.2025)15,97
Kursdaten Vortag
- Vortag-Eröffnung15,89
- Vortag-Hoch16,00
- Vortag-Tief15,89
- Vortag-Schlusskurs15,99
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}