Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Symbol: NPW1Währung: EUR
13,93 EUR
-1,31 %
-0,19
Börse:
Stand:
19:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,10EUR | 18:01 | 720 | 10.152,00 |
| Xetra | 14,15EUR | 17:35 | 20 | 282,90 |
| L&S | 13,95EUR | 20:44 | ||
| Quotrix | 14,22EUR | 07:27 | ||
| Stuttgart | 13,96EUR | 20:18 | ||
| Düsseldorf | 13,93EUR | 19:32 | ||
| Frankfurt | 14,14EUR | 08:03 | ||
| Hannover | 14,14EUR | 17:25 | ||
| München | 14,08EUR | 22.01. | ||
| Berlin | 14,21EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,07 | -0,96 | +3,03 | +16,33 | +6,34 | -25,11 |
| Volatilität [%] | 28,81 | 27,31 | 33,19 | 30,42 | 26,34 | 27,02 |
| Sharpe-Ratio | -1,653 | 0,2491 | 0,3585 | 0,6185 | 0,1498 | -0,1398 |
| Hoch | 14,25 | 14,60 | 16,59 | 16,59 | 16,59 | 18,71 |
| Tief | 13,73 | 13,63 | 13,08 | 10,99 | 10,23 | 10,23 |
| Hist. Kurs | 14,23 | 14,07 | 13,52 | 11,98 | 13,10 | 18,60 |
| ∅-Preis | 13,99 | 14,14 | 14,92 | 13,80 | 13,05 | 13,79 |
| ∅-Volumen | 23,60 | 8,970 | 7,349 | 18,84 | 19,12 | |
| Max. Verlust [%] | -3,480 | -5,603 | -16,74 | -22,05 | -31,25 | -45,22 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 92 | 107 | 564 | 1.159 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 135 | 154 | 810 | 1.660 |
Quotes
- Geld (20:24)13,95
- Brief (20:24)14,22
- Spread (in %)0,2750 (1,97 %)
- Geld Stk.360
- Brief Stk.360
Kursdaten
- Eröffnungskurs14,07
- Tageshoch14,14
- Tagestief13,93
- Kurs (19:32)13,93
Kursdaten Vortag
- Vortag-Eröffnung14,01
- Vortag-Hoch14,16
- Vortag-Tief14,01
- Vortag-Schlusskurs14,12
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}