Smith & Nephew PLC Aktie - Aktienkurs - GB0009223206

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	13,80EUR	14:34	4.401	60.733,80
Tradegate	13,80EUR	14:55	1.758	24.260,40
L&S	13,80EUR	14:34
Quotrix	14,00EUR	07:27
Stuttgart	13,70EUR	14:46
Düsseldorf	13,60EUR	12:30
Hamburg	13,80EUR	08:34
Hannover	13,70EUR	09:10
Frankfurt	13,80EUR	10.11.	7.341	101.305,80
München	13,90EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,82	+13,33	+9,68	-5,49	+19,67	-10,61
Volatilität [%]	66,47	34,55	29,54	27,37	27,89	27,65
Sharpe-Ratio	5,021	4,638	0,7730	-0,0882	0,2982	-0,0032
Hoch	14,40	14,40	14,40	15,87	16,59	16,59
Tief	13,00	11,90	11,50	11,50	10,99	10,23
Hist. Kurs	13,10	12,00	12,40	14,39	11,37	15,22
∅-Preis	13,70	13,13	12,80	13,48	13,12	13,24
∅-Volumen				3,892	18,35	16,97
Max. Verlust [%]	-2,837	-4,380	-17,86	-26,52	-30,11	-36,66
Max. Verlustperiode (Handelstage)	3	8	70	177	297	931
Max. Verlustperiode (Kalendertage)	5	12	98	252	427	1.331

Quotes

Geld (14:45)13,60
Brief (14:59)14,00
Spread (in %)0,4000 (2,94 %)
Geld Stk.370
Brief Stk.370

Kursdaten

Eröffnungskurs13,70
Tageshoch13,70
Tagestief13,60
Kurs (12:30)13,60

Kursdaten Vortag

Vortag-Eröffnung13,70
Vortag-Hoch13,80
Vortag-Tief13,50
Vortag-Schlusskurs13,80

Stammdaten

WertpapiertypAktie
ISINGB0009223206
WKN502816
HerkunftGroßbritannien
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}