Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Symbol: NPW1Währung: EUR
14,07 EUR
+0,21 %
+0,03
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,20EUR | 30.12.2025 | 133 | 1.888,60 |
| L&S | 14,07EUR | 30.12.2025 | ||
| Quotrix | 14,09EUR | 30.12.2025 | ||
| Stuttgart | 14,08EUR | 30.12.2025 | ||
| Berlin | 14,21EUR | 30.12.2025 | ||
| Düsseldorf | 14,07EUR | 30.12.2025 | ||
| Frankfurt | 14,03EUR | 30.12.2025 | ||
| Hannover | 14,08EUR | 30.12.2025 | ||
| München | 14,09EUR | 30.12.2025 | ||
| Xetra | 14,14EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,04 | -1,30 | +8,27 | +19,04 | +13,01 | -18,74 |
| Volatilität [%] | 4,375 | 17,31 | 32,71 | 30,08 | 26,17 | 27,12 |
| Sharpe-Ratio | 0,5752 | -1,090 | 0,5720 | 0,6516 | 0,2089 | -0,0885 |
| Hoch | 14,16 | 14,72 | 16,59 | 16,59 | 16,59 | 18,90 |
| Tief | 13,82 | 13,56 | 12,62 | 10,99 | 10,23 | 10,23 |
| Hist. Kurs | 14,07 | 14,26 | 13,00 | 11,82 | 12,45 | 17,32 |
| ∅-Preis | 14,06 | 14,06 | 14,76 | 13,66 | 13,02 | 13,83 |
| ∅-Volumen | 141,60 | 51,83 | 8,900 | 28,85 | 18,82 | 19,12 |
| Max. Verlust [%] | -0,1777 | -4,960 | -16,74 | -22,05 | -31,25 | -45,29 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 77 | 107 | 564 | 1.261 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 112 | 154 | 810 | 1.805 |
Kursdaten
- Eröffnungskurs14,05
- Tageshoch14,07
- Tagestief14,04
- Kurs (30.12.2025)14,07
Kursdaten Vortag
- Vortag-Eröffnung13,82
- Vortag-Hoch14,16
- Vortag-Tief13,82
- Vortag-Schlusskurs14,04
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}