Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Symbol: NPW1Währung: EUR
13,20 EUR
-0,75 %
-0,10
Börse:
Stand:
12:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 13,40EUR | 14:21 | 10 | 134,00 |
| L&S | 13,30EUR | 15:36 | ||
| Stuttgart | 13,30EUR | 15:16 | ||
| Düsseldorf | 13,20EUR | 12:32 | ||
| Frankfurt | 13,30EUR | 08:09 | ||
| Hannover | 13,30EUR | 08:03 | ||
| Tradegate | 13,30EUR | 19.05. | 1.220 | 16.226,00 |
| München | 13,00EUR | 19.05. | ||
| Xetra | 13,00EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,94 | -8,33 | -4,62 | +1,30 | -10,60 | -26,34 |
| Volatilität [%] | 25,31 | 33,78 | 25,45 | 29,24 | 26,84 | 26,96 |
| Sharpe-Ratio | 11,40 | -2,857 | -0,2792 | 0,1472 | -0,0683 | -0,1574 |
| Hoch | 13,30 | 14,40 | 15,87 | 16,59 | 16,59 | 18,71 |
| Tief | 12,50 | 12,20 | 12,20 | 12,20 | 10,23 | 10,23 |
| Hist. Kurs | 12,70 | 14,40 | 13,84 | 13,03 | 14,77 | 17,92 |
| ∅-Preis | 12,84 | 13,12 | 14,14 | 14,30 | 13,11 | 13,61 |
| ∅-Volumen | 8,139 | 4,503 | 18,35 | 19,15 | ||
| Max. Verlust [%] | -0,7874 | -13,89 | -20,77 | -24,64 | -30,71 | -45,22 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 52 | 172 | 562 | 1.239 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 77 | 252 | 808 | 1.777 |
Quotes
- Geld (14:21)13,20
- Brief (14:21)13,50
- Spread (in %)0,3000 (2,27 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs13,20
- Tageshoch13,20
- Tagestief13,20
- Kurs (12:32)13,20
Kursdaten Vortag
- Vortag-Eröffnung12,90
- Vortag-Hoch13,30
- Vortag-Tief12,90
- Vortag-Schlusskurs13,30
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}