Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Symbol: NPW1Währung: EUR
14,40 EUR
+1,95 %
+0,28
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,68EUR | 07.11. | 355 | 5.211,40 |
| L&S | 14,63EUR | 07.11. | 58 | 848,54 |
| Quotrix | 14,20EUR | 07.11. | ||
| Stuttgart | 13,94EUR | 07.11. | ||
| Düsseldorf | 14,40EUR | 07.11. | ||
| Frankfurt | 14,14EUR | 07.11. | ||
| Hannover | 14,48EUR | 07.11. | ||
| München | 14,26EUR | 07.11. | ||
| Berlin | 14,58EUR | 07.11. | ||
| Xetra | 14,39EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,17 | -7,10 | +12,81 | +30,26 | +22,55 | -6,89 |
| Volatilität [%] | 84,06 | 44,54 | 32,60 | 29,95 | 26,32 | 27,80 |
| Sharpe-Ratio | -6,359 | -1,792 | 0,7949 | 0,9513 | 0,3095 | 0,0173 |
| Hoch | 16,06 | 16,13 | 16,59 | 16,59 | 16,59 | 18,90 |
| Tief | 13,87 | 13,87 | 12,37 | 10,99 | 10,23 | 10,23 |
| Hist. Kurs | 16,03 | 15,50 | 12,77 | 11,06 | 11,75 | 15,47 |
| ∅-Preis | 15,38 | 15,47 | 14,36 | 13,35 | 12,94 | 13,90 |
| ∅-Volumen | 1,170 | 25,07 | 18,95 | 27,50 | ||
| Max. Verlust [%] | -11,88 | -11,88 | -14,16 | -22,05 | -31,25 | -45,29 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 43 | 107 | 564 | 1.227 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 59 | 154 | 810 | 1.752 |
Kursdaten
- Eröffnungskurs14,06
- Tageshoch14,40
- Tagestief14,03
- Kurs (07.11.2025)14,40
Kursdaten Vortag
- Vortag-Eröffnung15,57
- Vortag-Hoch15,57
- Vortag-Tief13,87
- Vortag-Schlusskurs14,13
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}