Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Symbol: NPW1Währung: EUR
12,40 EUR
+5,76 %
+0,68
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 12,23EUR | 17:07 | ||
| Quotrix | 11,63EUR | 07:27 | ||
| Stuttgart | 12,19EUR | 16:03 | ||
| Düsseldorf | 12,40EUR | 16:31 | ||
| Hannover | 11,44EUR | 08:01 | ||
| München | 11,80EUR | 08:11 | ||
| Berlin | 11,62EUR | 08:08 | ||
| Frankfurt | 11,72EUR | 08:02 | ||
| Tradegate | 11,65EUR | 29.04. | 326 | 3.797,90 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,26 | -3,16 | -5,81 | +8,92 | -19,51 | -33,14 |
| Volatilität [%] | 17,24 | 35,79 | 33,10 | 27,78 | 25,91 | 27,98 |
| Sharpe-Ratio | 1,664 | -3,021 | -0,6351 | 0,1739 | -0,2963 | -0,2549 |
| Hoch | 11,90 | 12,95 | 14,40 | 14,64 | 15,80 | 19,39 |
| Tief | 11,58 | 10,99 | 10,99 | 10,99 | 10,23 | 10,23 |
| Hist. Kurs | 11,67 | 12,80 | 13,16 | 11,38 | 15,40 | 18,54 |
| ∅-Preis | 11,68 | 11,84 | 12,20 | 12,54 | 12,72 | 14,21 |
| ∅-Volumen | 50,30 | 26,65 | 26,73 | 27,44 | ||
| Max. Verlust [%] | -1,443 | -14,36 | -22,05 | -22,56 | -34,00 | -47,13 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 78 | 158 | 762 | 1.249 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 117 | 231 | 1.091 | 1.789 |
Quotes
- Geld (16:53)12,29
- Brief (16:53)12,55
- Spread (in %)0,2650 (2,16 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs11,42
- Tageshoch12,48
- Tagestief11,42
- Kurs (16:31)12,40
Kursdaten Vortag
- Vortag-Eröffnung11,71
- Vortag-Hoch11,72
- Vortag-Tief11,63
- Vortag-Schlusskurs11,72
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}