Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Symbol: NPW1Währung: EUR
14,09 EUR
-0,32 %
-0,05
Börse:
Stand:
09:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,11EUR | 09:30 | 1 | 14,11 |
| L&S | 14,05EUR | 11:55 | ||
| Quotrix | 14,14EUR | 07:27 | ||
| Stuttgart | 13,81EUR | 09:22 | ||
| Berlin | 14,21EUR | 10:52 | ||
| Düsseldorf | 14,09EUR | 09:32 | ||
| Hannover | 14,08EUR | 08:01 | ||
| Xetra | 14,05EUR | 18.11. | 333 | 4.676,99 |
| Frankfurt | 13,97EUR | 18.11. | ||
| München | 14,08EUR | 18.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,32 | -8,71 | +9,31 | +18,80 | +15,02 | -12,81 |
| Volatilität [%] | 19,32 | 43,57 | 32,47 | 29,85 | 26,22 | 27,20 |
| Sharpe-Ratio | -6,609 | -2,236 | 0,6330 | 0,6605 | 0,2346 | -0,0341 |
| Hoch | 14,46 | 16,13 | 16,59 | 16,59 | 16,59 | 18,90 |
| Tief | 13,90 | 13,87 | 12,37 | 10,99 | 10,23 | 10,23 |
| Hist. Kurs | 14,43 | 15,44 | 12,89 | 11,86 | 12,25 | 16,16 |
| ∅-Preis | 14,22 | 15,16 | 14,44 | 13,43 | 12,96 | 13,88 |
| ∅-Volumen | 1,170 | 25,07 | 18,66 | 27,54 | ||
| Max. Verlust [%] | -2,565 | -12,32 | -14,59 | -22,05 | -31,25 | -45,29 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 50 | 107 | 564 | 1.234 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 70 | 154 | 810 | 1.763 |
Quotes
- Geld (11:41)14,06
- Brief (11:41)14,34
- Spread (in %)0,2800 (1,99 %)
- Geld Stk.790
- Brief Stk.790
Kursdaten
- Eröffnungskurs14,06
- Tageshoch14,09
- Tagestief14,06
- Kurs (09:32)14,09
Kursdaten Vortag
- Vortag-Eröffnung13,98
- Vortag-Hoch14,14
- Vortag-Tief13,90
- Vortag-Schlusskurs14,14
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}