Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Symbol: NPW1Währung: EUR
13,10 EUR
-1,50 %
-0,20
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,40EUR | 12.06. | 285 | 3.819,00 |
| Xetra | 13,20EUR | 12.06. | 4 | 52,80 |
| L&S | 13,20EUR | 12.06. | ||
| Quotrix | 13,40EUR | 12.06. | ||
| Stuttgart | 13,20EUR | 12.06. | ||
| Düsseldorf | 13,10EUR | 12.06. | ||
| Frankfurt | 13,30EUR | 12.06. | ||
| Hannover | 13,20EUR | 12.06. | ||
| München | 13,40EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,50 | +3,15 | -5,35 | +1,55 | -5,11 | -27,52 |
| Volatilität [%] | 24,77 | 25,83 | 25,84 | 29,45 | 26,98 | 27,01 |
| Sharpe-Ratio | -3,035 | 1,412 | -0,3866 | 0,1311 | -0,0027 | -0,1733 |
| Hoch | 13,50 | 13,50 | 15,87 | 16,59 | 16,59 | 18,71 |
| Tief | 13,00 | 12,50 | 12,20 | 12,20 | 10,23 | 10,23 |
| Hist. Kurs | 13,30 | 12,70 | 13,84 | 12,90 | 13,81 | 18,08 |
| ∅-Preis | 13,27 | 13,01 | 13,97 | 14,31 | 13,09 | 13,55 |
| ∅-Volumen | 8,007 | 4,503 | 18,33 | 19,11 | ||
| Max. Verlust [%] | -2,239 | -6,716 | -20,77 | -24,64 | -30,41 | -45,22 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 70 | 190 | 532 | 1.257 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 101 | 276 | 766 | 1.801 |
Kursdaten
- Eröffnungskurs13,20
- Tageshoch13,20
- Tagestief13,10
- Kurs (12.06.2026)13,10
Kursdaten Vortag
- Vortag-Eröffnung13,30
- Vortag-Hoch13,30
- Vortag-Tief13,30
- Vortag-Schlusskurs13,30
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}