Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Symbol: NPW1Währung: EUR
14,49 EUR
+0,98 %
+0,14
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,39EUR | 09:04 | ||
| Quotrix | 14,55EUR | 07:27 | ||
| Stuttgart | 14,45EUR | 08:31 | ||
| Düsseldorf | 14,49EUR | 08:10 | ||
| Hannover | 14,50EUR | 08:01 | ||
| München | 14,50EUR | 08:02 | ||
| Tradegate | 14,45EUR | 13.03. | 372 | 5.375,40 |
| Frankfurt | 14,45EUR | 13.03. | 200 | 2.890,00 |
| Xetra | 14,47EUR | 13.03. | 171 | 2.474,37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,17 | -4,45 | -7,68 | +10,74 | +8,10 | -11,13 |
| Volatilität [%] | 18,14 | 27,51 | 27,78 | 30,02 | 26,49 | 26,86 |
| Sharpe-Ratio | -4,009 | -2,596 | -0,6042 | 0,3865 | 0,1426 | -0,0335 |
| Hoch | 14,72 | 15,87 | 16,13 | 16,59 | 16,59 | 18,71 |
| Tief | 14,17 | 14,17 | 13,56 | 10,99 | 10,23 | 10,23 |
| Hist. Kurs | 14,51 | 15,16 | 15,69 | 13,08 | 13,40 | 16,30 |
| ∅-Preis | 14,36 | 15,03 | 14,75 | 14,09 | 13,12 | 13,72 |
| ∅-Volumen | 9,188 | 4,503 | 18,37 | 19,14 | ||
| Max. Verlust [%] | -1,757 | -8,914 | -14,54 | -16,90 | -31,25 | -45,22 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 90 | 128 | 564 | 1.195 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 133 | 185 | 810 | 1.710 |
Quotes
- Geld (08:49)14,45
- Brief (08:49)14,65
- Spread (in %)0,2050 (1,42 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs14,49
- Tageshoch14,49
- Tagestief14,49
- Kurs (08:10)14,49
Kursdaten Vortag
- Vortag-Eröffnung14,32
- Vortag-Hoch14,36
- Vortag-Tief14,32
- Vortag-Schlusskurs14,35
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}