Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Symbol: NPW1Währung: EUR
13,40 EUR
-1,47 %
-0,20
Börse:
Stand:
09:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,50EUR | 10:25 | ||
| Quotrix | 13,90EUR | 07:27 | ||
| Stuttgart | 13,50EUR | 09:33 | ||
| Düsseldorf | 13,40EUR | 09:32 | ||
| Frankfurt | 13,80EUR | 08:01 | ||
| Hannover | 13,80EUR | 08:08 | ||
| München | 13,80EUR | 08:05 | ||
| Tradegate | 13,90EUR | 13.07. | 1.314 | 18.264,60 |
| Xetra | 13,70EUR | 13.07. | 3 | 41,10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,75 | +2,29 | -4,35 | +3,68 | -3,21 | -25,37 |
| Volatilität [%] | 24,45 | 26,04 | 26,14 | 29,85 | 26,87 | 27,16 |
| Sharpe-Ratio | 5,735 | 1,780 | -0,1746 | 0,2504 | 0,0385 | -0,1392 |
| Hoch | 13,70 | 13,70 | 15,87 | 16,59 | 16,59 | 18,30 |
| Tief | 13,00 | 12,50 | 12,20 | 12,20 | 10,23 | 10,23 |
| Hist. Kurs | 13,30 | 13,10 | 14,01 | 12,93 | 13,85 | 17,96 |
| ∅-Preis | 13,30 | 13,10 | 13,81 | 14,34 | 13,06 | 13,46 |
| ∅-Volumen | 4,503 | 18,37 | 19,14 | |||
| Max. Verlust [%] | -1,504 | -5,263 | -20,77 | -24,64 | -26,90 | -43,81 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 91 | 211 | 258 | 1.263 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 132 | 307 | 370 | 1.811 |
Quotes
- Geld (10:25)13,40
- Brief (10:25)13,70
- Spread (in %)0,3000 (2,24 %)
- Geld Stk.380
- Brief Stk.380
Kursdaten
- Eröffnungskurs13,70
- Tageshoch13,70
- Tagestief13,40
- Kurs (09:32)13,40
Kursdaten Vortag
- Vortag-Eröffnung13,30
- Vortag-Hoch13,60
- Vortag-Tief13,30
- Vortag-Schlusskurs13,60
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}