Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Symbol: NPW1Währung: EUR
14,48 EUR
-0,69 %
-0,10
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"han","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,41EUR | 07:36 | ||
| Quotrix | 14,48EUR | 07:27 | ||
| Xetra | 14,52EUR | 09.01. | 137 | 1.989,24 |
| Stuttgart | 14,48EUR | 09.01. | ||
| Düsseldorf | 14,48EUR | 09.01. | ||
| Hannover | 14,48EUR | 09.01. | ||
| München | 14,65EUR | 09.01. | ||
| Frankfurt | 14,65EUR | 09.01. | ||
| Tradegate | 14,59EUR | 09.01. | ||
| Berlin | 14,21EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,43 | +1,44 | +7,86 | +23,14 | +9,25 | -19,61 |
| Volatilität [%] | 22,06 | 19,35 | 30,41 | 29,08 | 26,35 | 27,88 |
| Sharpe-Ratio | 7,625 | 1,075 | 0,5691 | 0,7803 | 0,1671 | -0,0863 |
| Hoch | 14,64 | 14,64 | 16,56 | 16,56 | 16,56 | 18,90 |
| Tief | 14,00 | 13,68 | 12,62 | 10,85 | 10,31 | 10,31 |
| Hist. Kurs | 14,00 | 14,27 | 13,42 | 11,76 | 13,25 | 18,01 |
| ∅-Preis | 14,38 | 14,11 | 14,87 | 13,74 | 13,06 | 13,85 |
| ∅-Volumen | 22,51 | 17,82 | 40,41 | 36,10 | ||
| Max. Verlust [%] | -0,6861 | -4,170 | -17,02 | -23,76 | -30,87 | -45,45 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 83 | 106 | 562 | 1.264 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 122 | 153 | 808 | 1.814 |
Kursdaten
- Eröffnungskurs14,64
- Tageshoch14,64
- Tagestief14,48
- Kurs (09.01.2026)14,48
Kursdaten Vortag
- Vortag-Eröffnung14,42
- Vortag-Hoch14,58
- Vortag-Tief14,42
- Vortag-Schlusskurs14,58
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}