Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Symbol: NPW1Währung: EUR
12,50 EUR
-1,57 %
-0,20
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,40EUR | 16:14 | 2.955 | 36.642,00 |
| L&S | 12,50EUR | 21:59 | ||
| Quotrix | 12,80EUR | 07:27 | ||
| Stuttgart | 12,50EUR | 21:46 | ||
| Düsseldorf | 12,40EUR | 19:30 | ||
| Frankfurt | 12,70EUR | 08:01 | ||
| Hamburg | 12,60EUR | 08:41 | ||
| Hannover | 12,50EUR | 17:25 | ||
| München | 12,70EUR | 08:00 | ||
| Xetra | 12,60EUR | 17:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,85 | -6,72 | -18,91 | -21,68 | -0,36 | -23,94 |
| Volatilität [%] | 44,84 | 39,22 | 30,46 | 27,01 | 27,62 | 28,13 |
| Sharpe-Ratio | -3,191 | -1,523 | -1,197 | -0,7893 | 0,0810 | -0,1111 |
| Hoch | 13,00 | 14,20 | 15,62 | 16,56 | 16,56 | 16,56 |
| Tief | 12,30 | 12,30 | 12,30 | 12,30 | 10,31 | 10,31 |
| Hist. Kurs | 13,00 | 13,40 | 15,42 | 15,96 | 12,55 | 16,44 |
| ∅-Preis | 12,62 | 13,15 | 13,55 | 14,25 | 13,09 | 13,41 |
| ∅-Volumen | 31,36 | 46,29 | 38,14 | |||
| Max. Verlust [%] | -4,615 | -12,06 | -20,59 | -24,76 | -24,76 | -37,69 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 123 | 241 | 241 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 178 | 349 | 349 | 1.824 |
Quotes
- Geld (21:57)12,50
- Brief (21:55)12,70
- Spread (in %)0,2000 (1,60 %)
- Geld Stk.418
- Brief Stk.410
Kursdaten
- Eröffnungskurs12,80
- Tageshoch12,80
- Tagestief12,50
- Kurs (17:25)12,50
Kursdaten Vortag
- Vortag-Eröffnung12,50
- Vortag-Hoch12,70
- Vortag-Tief12,50
- Vortag-Schlusskurs12,70
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}