Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Symbol: NPW1Währung: EUR
12,91 EUR
-0,96 %
-0,13
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,89EUR | 13.06. | 15 | 193,28 |
| L&S | 12,81EUR | 13.06. | ||
| Quotrix | 12,91EUR | 13.06. | ||
| Stuttgart | 12,73EUR | 13.06. | ||
| Düsseldorf | 12,90EUR | 13.06. | ||
| Frankfurt | 12,93EUR | 13.06. | ||
| Hannover | 12,91EUR | 13.06. | ||
| München | 13,05EUR | 13.06. | ||
| Berlin | 12,83EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,02 | +2,95 | +7,77 | +7,32 | -6,82 | |
| Volatilität [%] | 17,28 | 20,26 | 27,71 | 29,69 | 27,46 | |
| Sharpe-Ratio | -12,01 | 1,638 | 0,6225 | 0,3218 | -0,0202 | |
| Hoch | 13,49 | 13,49 | 14,27 | 14,36 | 14,92 | |
| Tief | 12,88 | 12,54 | 10,85 | 10,85 | 10,31 | |
| Hist. Kurs | 13,45 | 12,54 | 11,98 | 12,03 | 13,85 | |
| ∅-Preis | 13,16 | 12,89 | 12,48 | 12,68 | 12,67 | |
| ∅-Volumen | 166,75 | 71,74 | 13,41 | 23,62 | 49,31 | |
| Max. Verlust [%] | -4,016 | -4,016 | -23,76 | -24,48 | -30,87 | |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 70 | 188 | 526 | |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 101 | 274 | 756 |
Kursdaten
- Eröffnungskurs12,88
- Tageshoch12,91
- Tagestief12,88
- Kurs (13.06.2025)12,91
Kursdaten Vortag
- Vortag-Eröffnung13,11
- Vortag-Hoch13,11
- Vortag-Tief13,03
- Vortag-Schlusskurs13,03
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}