Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Symbol: NPW1Währung: EUR
15,26 EUR
+0,39 %
+0,06
Börse:
Stand:
13.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,18EUR | 13.10. | 2 | 30,35 |
| Quotrix | 15,37EUR | 13.10. | ||
| Stuttgart | 14,97EUR | 13.10. | ||
| Düsseldorf | 15,30EUR | 13.10. | ||
| Frankfurt | 15,21EUR | 13.10. | ||
| Hannover | 15,26EUR | 13.10. | ||
| München | 15,34EUR | 13.10. | ||
| Berlin | 15,34EUR | 13.10. | ||
| Xetra | 15,28EUR | 13.10. | ||
| Tradegate | 15,46EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,10 | -5,89 | +35,90 | +18,12 | +34,41 | -9,49 |
| Volatilität [%] | 22,57 | 15,90 | 28,49 | 31,29 | 26,51 | 28,68 |
| Sharpe-Ratio | -4,204 | -5,172 | 2,090 | 0,6097 | 0,4190 | 0,0033 |
| Hoch | 15,55 | 16,56 | 16,56 | 16,56 | 16,56 | 18,90 |
| Tief | 15,20 | 15,06 | 11,19 | 10,85 | 10,31 | 10,31 |
| Hist. Kurs | 15,43 | 16,21 | 11,23 | 12,92 | 11,35 | 16,86 |
| ∅-Preis | 15,40 | 15,52 | 13,87 | 13,13 | 12,87 | 13,93 |
| ∅-Volumen | 26,79 | 13,56 | 51,77 | 37,26 | ||
| Max. Verlust [%] | -2,283 | -6,940 | -8,465 | -23,76 | -30,87 | -45,45 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 33 | 106 | 562 | 1.204 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 47 | 153 | 808 | 1.723 |
Kursdaten
- Eröffnungskurs15,25
- Tageshoch15,26
- Tagestief15,25
- Kurs (13.10.2025)15,26
Kursdaten Vortag
- Vortag-Eröffnung15,44
- Vortag-Hoch15,44
- Vortag-Tief15,20
- Vortag-Schlusskurs15,20
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}