Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Symbol: NPW1Währung: EUR
16,00 EUR
+1,20 %
+0,19
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,09EUR | 06.11. | 3.873 | 54.551,21 |
| Quotrix | 14,71EUR | 06.11. | 620 | 9.117,10 |
| Frankfurt | 14,53EUR | 06.11. | 80 | 1.162,00 |
| L&S | 14,19EUR | 06.11. | 2 | 28,37 |
| Stuttgart | 15,50EUR | 06.11. | ||
| Berlin | 15,90EUR | 06.11. | ||
| Düsseldorf | 14,13EUR | 06.11. | ||
| Hannover | 16,00EUR | 06.11. | ||
| München | 16,08EUR | 06.11. | ||
| Xetra | 15,84EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,70 | +3,70 | +26,89 | +43,00 | +33,29 | +3,46 |
| Volatilität [%] | 25,58 | 19,79 | 27,20 | 27,18 | 26,14 | 28,53 |
| Sharpe-Ratio | 3,601 | 1,397 | 1,592 | 1,304 | 0,3998 | 0,0885 |
| Hoch | 16,09 | 16,09 | 16,56 | 16,56 | 16,56 | 18,90 |
| Tief | 15,37 | 15,04 | 12,46 | 10,85 | 10,31 | 10,31 |
| Hist. Kurs | 15,58 | 15,43 | 12,61 | 11,19 | 12,00 | 15,46 |
| ∅-Preis | 15,86 | 15,59 | 14,34 | 13,33 | 12,97 | 13,93 |
| ∅-Volumen | 25,98 | 13,56 | 51,64 | 37,26 | ||
| Max. Verlust [%] | -1,404 | -3,951 | -8,738 | -23,76 | -30,87 | -45,45 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 41 | 106 | 562 | 1.222 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 57 | 153 | 808 | 1.749 |
Kursdaten
- Eröffnungskurs16,00
- Tageshoch16,00
- Tagestief16,00
- Kurs (06.11.2025)16,00
Kursdaten Vortag
- Vortag-Eröffnung16,06
- Vortag-Hoch16,06
- Vortag-Tief15,81
- Vortag-Schlusskurs15,81
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}