Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Symbol: NPW1Währung: EUR
11,44 EUR
-2,51 %
-0,30
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 12,48EUR | 13:39 | ||
| Quotrix | 11,63EUR | 07:27 | ||
| Stuttgart | 12,03EUR | 09:30 | ||
| Düsseldorf | 12,48EUR | 12:31 | ||
| Hannover | 11,44EUR | 08:01 | ||
| München | 11,80EUR | 08:11 | ||
| Berlin | 11,62EUR | 08:08 | ||
| Frankfurt | 11,72EUR | 08:02 | ||
| Tradegate | 11,65EUR | 29.04. | 326 | 3.797,90 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,68 | -10,66 | -13,04 | -0,74 | -27,59 | |
| Volatilität [%] | 21,46 | 42,54 | 34,03 | 29,42 | 27,78 | |
| Sharpe-Ratio | 2,495 | -2,462 | -0,6003 | 0,1412 | -0,2870 | |
| Hoch | 11,93 | 12,94 | 14,27 | 14,36 | 15,80 | |
| Tief | 11,59 | 10,85 | 10,85 | 10,85 | 10,31 | |
| Hist. Kurs | 11,64 | 12,81 | 13,16 | 11,53 | 15,80 | |
| ∅-Preis | 11,70 | 11,84 | 12,21 | 12,55 | 12,76 | |
| ∅-Volumen | 21,84 | 47,16 | ||||
| Max. Verlust [%] | -1,571 | -16,16 | -23,76 | -24,48 | -34,75 | |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 78 | 156 | 765 | |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 117 | 229 | 1.096 |
Quotes
- Geld (13:25)12,57
- Brief (13:25)12,77
- Spread (in %)0,1950 (1,55 %)
- Geld Stk.900
- Brief Stk.800
Kursdaten
- Eröffnungskurs11,44
- Tageshoch11,44
- Tagestief11,44
- Kurs (08:01)11,44
Kursdaten Vortag
- Vortag-Eröffnung11,74
- Vortag-Hoch11,74
- Vortag-Tief11,74
- Vortag-Schlusskurs11,74
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}