Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Symbol: NPW1Währung: EUR
14,40 EUR
+2,13 %
+0,30
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,50EUR | 10.04. | 1 | 14,50 |
| L&S | 14,30EUR | 10.04. | ||
| Quotrix | 14,20EUR | 10.04. | ||
| Stuttgart | 14,30EUR | 10.04. | ||
| Düsseldorf | 14,20EUR | 10.04. | ||
| Frankfurt | 14,10EUR | 10.04. | ||
| Hannover | 14,40EUR | 10.04. | ||
| München | 14,10EUR | 10.04. | ||
| Xetra | 14,40EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,46 | +0,42 | -5,23 | +28,29 | +10,30 | -10,84 |
| Volatilität [%] | 34,80 | 22,39 | 25,85 | 27,26 | 26,42 | 27,61 |
| Sharpe-Ratio | 7,898 | 0,2513 | -0,3792 | 0,9654 | 0,1794 | -0,0157 |
| Hoch | 14,40 | 14,63 | 16,09 | 16,56 | 16,56 | 18,71 |
| Tief | 13,55 | 13,55 | 13,55 | 11,19 | 10,31 | 10,31 |
| Hist. Kurs | 13,79 | 14,34 | 15,20 | 11,23 | 13,06 | 16,15 |
| ∅-Preis | 14,00 | 14,04 | 14,57 | 14,21 | 13,17 | 13,72 |
| ∅-Volumen | 63,99 | 45,28 | 49,40 | 38,08 | ||
| Max. Verlust [%] | -1,342 | -5,947 | -15,37 | -17,48 | -30,87 | -44,88 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 115 | 146 | 562 | 1.211 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 170 | 213 | 808 | 1.738 |
Kursdaten
- Eröffnungskurs14,10
- Tageshoch14,40
- Tagestief14,10
- Kurs (10.04.2026)14,40
Kursdaten Vortag
- Vortag-Eröffnung14,00
- Vortag-Hoch14,10
- Vortag-Tief14,00
- Vortag-Schlusskurs14,10
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}