Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Symbol: NPW1Währung: EUR
14,10 EUR
+1,44 %
+0,20
Börse:
Stand:
12.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,10EUR | 12.11. | 737 | 10.391,70 |
| Xetra | 14,10EUR | 12.11. | 644 | 9.080,40 |
| L&S | 13,90EUR | 12.11. | 236 | 3.280,40 |
| Quotrix | 14,10EUR | 12.11. | ||
| Stuttgart | 14,00EUR | 12.11. | ||
| Düsseldorf | 14,00EUR | 12.11. | ||
| Frankfurt | 14,00EUR | 12.11. | ||
| Hamburg | 13,80EUR | 12.11. | ||
| Hannover | 14,00EUR | 12.11. | ||
| München | 14,00EUR | 12.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,40 | +13,71 | +10,16 | -3,03 | ||
| Volatilität [%] | 24,47 | 32,14 | 24,90 | 25,45 | ||
| Sharpe-Ratio | -7,257 | 4,091 | 0,6754 | -0,1276 | ||
| Hoch | 14,70 | 14,70 | 14,70 | 15,90 | ||
| Tief | 13,70 | 12,20 | 11,60 | 11,60 | ||
| Hist. Kurs | 14,30 | 12,40 | 12,80 | 14,54 | ||
| ∅-Preis | 13,94 | 13,43 | 12,98 | 13,62 | ||
| ∅-Volumen | 52,21 Tsd. | 35,11 Tsd. | 20,16 Tsd. | 13,11 Tsd. | ||
| Max. Verlust [%] | -4,196 | -4,861 | -18,18 | -26,04 | ||
| Max. Verlustperiode (Handelstage) | 4 | 7 | 69 | 176 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 97 | 251 |
Kursdaten
- Eröffnungskurs14,20
- Tageshoch14,20
- Tagestief14,10
- Kurs (12.11.2026)14,10
- Umsatz EUR9.080,40
- Gehand. Stk.644
Kursdaten Vortag
- Vortag-Eröffnung13,80
- Vortag-Hoch13,90
- Vortag-Tief13,70
- Vortag-Schlusskurs13,90
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}