Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Symbol: NPW1Währung: EUR
12,90 EUR
-1,53 %
-0,20
Börse:
Stand:
12.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"xet","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,00EUR | 09:05 | ||
| Quotrix | 13,10EUR | 07:27 | ||
| Stuttgart | 13,00EUR | 11:31 | ||
| Düsseldorf | 12,90EUR | 09:30 | ||
| Frankfurt | 13,00EUR | 08:02 | ||
| Hamburg | 12,90EUR | 08:24 | ||
| Hannover | 13,00EUR | 09:10 | ||
| München | 13,00EUR | 08:01 | ||
| Xetra | 12,90EUR | 12.08. | 11.625 | 149.962,50 |
| Tradegate | 12,80EUR | 12.08. | 1.008 | 12.902,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,84 | -15,58 | ||||
| Volatilität [%] | 19,86 | 25,44 | 26,89 | |||
| Sharpe-Ratio | -0,0255 | -2,649 | -1,213 | |||
| Hoch | 13,10 | 14,40 | 15,90 | |||
| Tief | 12,80 | 12,80 | 12,50 | |||
| Hist. Kurs | 12,90 | 13,70 | 15,28 | |||
| ∅-Preis | 13,02 | 13,47 | 13,79 | |||
| ∅-Volumen | 91,65 Tsd. | 54,66 Tsd. | 13,52 Tsd. | |||
| Max. Verlust [%] | -1,527 | -9,790 | -20,99 | |||
| Max. Verlustperiode (Handelstage) | 1 | 10 | 111 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 160 |
Quotes
- Geld (12:03)13,00
- Brief (10:31)13,10
- Spread (in %)0,1000 (0,77 %)
- Geld Stk.3.600
- Brief Stk.10.800
Kursdaten
- Eröffnungskurs12,90
- Tageshoch13,10
- Tagestief12,80
- Kurs (12.08.2026)12,90
- Umsatz EUR149.962,50
- Gehand. Stk.11.625
Kursdaten Vortag
- Vortag-Eröffnung13,00
- Vortag-Hoch13,10
- Vortag-Tief13,00
- Vortag-Schlusskurs13,10
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}