Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Symbol: NPW1Währung: EUR
14,09 EUR
0 %
0
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,03EUR | 11:03 | ||
| Quotrix | 14,21EUR | 07:27 | ||
| Stuttgart | 14,03EUR | 10:16 | ||
| Düsseldorf | 14,00EUR | 09:31 | ||
| Hannover | 14,12EUR | 08:01 | ||
| Tradegate | 13,97EUR | 02.01. | 1.771 | 24.740,87 |
| Xetra | 13,99EUR | 02.01. | 855 | 11.961,45 |
| Frankfurt | 14,37EUR | 02.01. | 650 | 9.337,25 |
| München | 14,09EUR | 02.01. | ||
| Berlin | 14,21EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,74 | +8,68 | +16,79 | +9,61 | ||
| Volatilität [%] | 16,40 | 29,94 | 27,49 | 21,44 | ||
| Sharpe-Ratio | -0,8001 | 0,6342 | 0,6240 | 0,1562 | ||
| Hoch | 14,09 | 14,55 | 16,64 | 16,64 | 16,64 | |
| Tief | 14,09 | 13,82 | 12,81 | 11,37 | 10,47 | |
| Hist. Kurs | 14,09 | 14,19 | 12,96 | 12,06 | 12,85 | |
| ∅-Preis | 14,09 | 14,15 | 14,91 | 13,77 | 13,14 | |
| ∅-Volumen | 26,99 | 25,36 | 27,36 | |||
| Max. Verlust [%] | -5,017 | -16,95 | -20,24 | -30,11 | ||
| Max. Verlustperiode (Handelstage) | 14 | 77 | 105 | 561 | ||
| Max. Verlustperiode (Kalendertage) | 25 | 114 | 152 | 805 |
Quotes
- Geld (10:43)13,99
- Brief (10:43)14,32
- Spread (in %)0,3250 (2,32 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs14,09
- Tageshoch14,09
- Tagestief14,09
- Kurs (02.01.2026)14,09
Kursdaten Vortag
- Vortag-Eröffnung14,09
- Vortag-Hoch14,09
- Vortag-Tief14,09
- Vortag-Schlusskurs14,09
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}