Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Symbol: NPW1Währung: EUR
14,04 EUR
-1,65 %
-0,24
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 14,01EUR | 10:54 | 2.100 | 29.421,00 |
| Tradegate | 14,20EUR | 11:46 | 1.543 | 21.902,89 |
| Frankfurt | 14,19EUR | 08:09 | 1.000 | 14.185,00 |
| L&S | 13,97EUR | 12:25 | 120 | 1.675,80 |
| Stuttgart | 13,96EUR | 12:01 | 100 | 1.395,50 |
| Quotrix | 14,05EUR | 07:27 | ||
| Düsseldorf | 13,97EUR | 09:32 | ||
| Hannover | 13,90EUR | 08:01 | ||
| München | 14,04EUR | 08:05 | ||
| Berlin | 14,21EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,44 | -0,11 | +8,04 | +14,06 | +6,73 | |
| Volatilität [%] | 37,62 | 20,46 | 30,09 | 27,63 | 21,57 | |
| Sharpe-Ratio | -3,009 | 1,281 | 0,7035 | 0,5972 | 0,1412 | |
| Hoch | 14,55 | 14,65 | 16,64 | 16,64 | 16,64 | |
| Tief | 14,01 | 14,01 | 12,99 | 11,37 | 10,47 | |
| Hist. Kurs | 14,54 | 14,05 | 12,99 | 12,31 | 13,15 | |
| ∅-Preis | 14,33 | 14,28 | 15,02 | 13,87 | 13,16 | |
| ∅-Volumen | 26,99 | 13,44 | 27,36 | |||
| Max. Verlust [%] | -3,713 | -4,370 | -16,95 | -20,24 | -30,11 | |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 87 | 105 | 561 | |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 128 | 152 | 805 |
Quotes
- Geld (12:10)13,90
- Brief (12:10)14,23
- Spread (in %)0,3300 (2,37 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs14,04
- Tageshoch14,04
- Tagestief14,04
- Kurs (08:05)14,04
Kursdaten Vortag
- Vortag-Eröffnung14,27
- Vortag-Hoch14,27
- Vortag-Tief14,27
- Vortag-Schlusskurs14,27
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}