Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Symbol: NPW1Währung: EUR
14,29 EUR
-1,48 %
-0,22
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 14,15EUR | 14.11. | 800 | 11.316,00 |
| Tradegate | 14,00EUR | 14.11. | 355 | 4.970,00 |
| L&S | 14,10EUR | 14.11. | ||
| Quotrix | 14,23EUR | 14.11. | ||
| Stuttgart | 14,07EUR | 14.11. | ||
| Düsseldorf | 14,06EUR | 14.11. | ||
| Frankfurt | 14,18EUR | 14.11. | ||
| Hannover | 14,13EUR | 14.11. | ||
| München | 14,29EUR | 14.11. | ||
| Berlin | 14,22EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,21 | -6,33 | +12,79 | +24,05 | +17,61 | |
| Volatilität [%] | 29,41 | 45,48 | 29,36 | 27,26 | 21,42 | |
| Sharpe-Ratio | 0,4063 | -1,538 | 0,8545 | 0,8460 | 0,2632 | |
| Hoch | 14,71 | 16,15 | 16,64 | 16,64 | 16,64 | |
| Tief | 14,26 | 14,26 | 12,60 | 11,37 | 10,47 | |
| Hist. Kurs | 14,26 | 15,26 | 12,67 | 11,52 | 12,15 | |
| ∅-Preis | 14,46 | 15,44 | 14,52 | 13,50 | 13,07 | |
| ∅-Volumen | 25,77 | 28,18 | 27,74 | |||
| Max. Verlust [%] | -2,855 | -11,68 | -14,30 | -20,24 | -30,11 | |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 47 | 105 | 561 | |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 65 | 152 | 805 |
Quotes
- Geld (14.11.)14,18
- Brief (14.11.)14,29
- Spread (in %)0,1100 (0,78 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs14,29
- Tageshoch14,29
- Tagestief14,29
- Kurs (14.11.2025)14,29
Kursdaten Vortag
- Vortag-Eröffnung14,51
- Vortag-Hoch14,51
- Vortag-Tief14,51
- Vortag-Schlusskurs14,51
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}