Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Symbol: NPW1Währung: EUR
14,03 EUR
-0,39 %
-0,06
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,14EUR | 16:25 | ||
| Quotrix | 14,00EUR | 07:27 | ||
| Stuttgart | 13,81EUR | 15:06 | ||
| Berlin | 14,19EUR | 15:36 | ||
| Düsseldorf | 14,00EUR | 12:32 | ||
| Frankfurt | 13,93EUR | 08:07 | ||
| Hannover | 13,87EUR | 08:01 | ||
| Tradegate | 14,23EUR | 20.11. | 1.203 | 17.118,69 |
| München | 14,03EUR | 20.11. | ||
| Xetra | 14,00EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,85 | -10,61 | +7,31 | +17,71 | +14,49 | |
| Volatilität [%] | 10,33 | 44,88 | 29,33 | 27,15 | 21,44 | |
| Sharpe-Ratio | -11,58 | -2,805 | 0,5334 | 0,6570 | 0,2219 | |
| Hoch | 14,29 | 16,15 | 16,64 | 16,64 | 16,64 | |
| Tief | 14,03 | 14,03 | 12,60 | 11,37 | 10,47 | |
| Hist. Kurs | 14,29 | 15,69 | 13,07 | 11,92 | 12,25 | |
| ∅-Preis | 14,15 | 15,22 | 14,56 | 13,54 | 13,09 | |
| ∅-Volumen | 25,77 | 28,18 | 27,74 | |||
| Max. Verlust [%] | -1,854 | -13,13 | -15,72 | -20,24 | -30,11 | |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 51 | 105 | 561 | |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 71 | 152 | 805 |
Quotes
- Geld (16:10)14,04
- Brief (16:10)14,37
- Spread (in %)0,3250 (2,31 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs14,03
- Tageshoch14,03
- Tagestief14,03
- Kurs (20.11.2025)14,03
Kursdaten Vortag
- Vortag-Eröffnung14,08
- Vortag-Hoch14,08
- Vortag-Tief14,08
- Vortag-Schlusskurs14,08
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}