Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Symbol: NPW1Währung: EUR
12,60 EUR
-0,79 %
-0,10
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,50EUR | 28.08. | 1.590 | 19.875,00 |
| Frankfurt | 12,60EUR | 28.08. | 120 | 1.512,00 |
| Xetra | 12,50EUR | 28.08. | 17 | 212,50 |
| Quotrix | 12,60EUR | 28.08. | 15 | 189,00 |
| L&S | 12,40EUR | 28.08. | ||
| Stuttgart | 12,50EUR | 28.08. | ||
| Düsseldorf | 12,40EUR | 28.08. | ||
| Hamburg | 12,40EUR | 28.08. | ||
| Hannover | 12,50EUR | 28.08. | ||
| München | 12,60EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,80 | -11,27 | -18,60 | -22,03 | -0,51 | -24,32 |
| Volatilität [%] | 13,73 | 20,96 | 26,18 | 24,76 | 23,18 | 22,01 |
| Sharpe-Ratio | 2,811 | -6,545 | -1,501 | -0,9714 | 0,0228 | -0,2305 |
| Hoch | 12,70 | 14,20 | 15,51 | 16,64 | 16,64 | 16,65 |
| Tief | 12,50 | 12,50 | 12,40 | 12,40 | 10,47 | 10,47 |
| Hist. Kurs | 12,50 | 14,20 | 15,48 | 16,16 | 12,67 | 16,65 |
| ∅-Preis | 12,62 | 13,10 | 13,58 | 14,28 | 13,17 | 13,49 |
| ∅-Volumen | 25,41 | 98,73 | ||||
| Max. Verlust [%] | -0,7874 | -11,97 | -20,05 | -25,48 | -25,48 | -37,12 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 123 | 244 | 244 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 176 | 352 | 352 | 1.824 |
Kursdaten
- Eröffnungskurs12,60
- Tageshoch12,60
- Tagestief12,60
- Kurs (28.08.2026)12,60
Kursdaten Vortag
- Vortag-Eröffnung12,70
- Vortag-Hoch12,70
- Vortag-Tief12,70
- Vortag-Schlusskurs12,70
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}