Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Symbol: NPW1Währung: EUR
14,05 EUR
+0,57 %
+0,08
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,02EUR | 19.12. | 435 | 6.096,53 |
| Düsseldorf | 14,07EUR | 19.12. | 40 | 562,80 |
| L&S | 14,07EUR | 19.12. | ||
| Quotrix | 14,10EUR | 19.12. | ||
| Stuttgart | 13,75EUR | 19.12. | ||
| Frankfurt | 14,05EUR | 19.12. | ||
| Hannover | 14,03EUR | 19.12. | ||
| München | 14,05EUR | 19.12. | ||
| Berlin | 14,14EUR | 19.12. | ||
| Xetra | 14,07EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,71 | +0,18 | +11,24 | +18,17 | +11,95 | |
| Volatilität [%] | 18,61 | 17,32 | 29,44 | 27,51 | 21,37 | |
| Sharpe-Ratio | -1,955 | 0,0906 | 0,7695 | 0,6660 | 0,1874 | |
| Hoch | 14,15 | 14,55 | 16,64 | 16,64 | 16,64 | |
| Tief | 13,82 | 13,82 | 12,63 | 11,37 | 10,47 | |
| Hist. Kurs | 14,15 | 14,03 | 12,63 | 11,89 | 12,55 | |
| ∅-Preis | 13,99 | 14,25 | 14,78 | 13,73 | 13,13 | |
| ∅-Volumen | 25,96 | 25,36 | 27,15 | |||
| Max. Verlust [%] | -2,332 | -5,017 | -16,95 | -20,24 | -30,11 | |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 72 | 105 | 561 | |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 100 | 152 | 805 |
Quotes
- Geld (19.12.)14,09
- Brief (19.12.)14,20
- Spread (in %)0,1050 (0,75 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs14,05
- Tageshoch14,05
- Tagestief14,05
- Kurs (19.12.2025)14,05
Kursdaten Vortag
- Vortag-Eröffnung13,97
- Vortag-Hoch13,97
- Vortag-Tief13,97
- Vortag-Schlusskurs13,97
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}