Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Symbol: NPW1Währung: EUR
13,82 EUR
-1,99 %
-0,28
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,80EUR | 11:51 | ||
| Quotrix | 13,75EUR | 07:27 | ||
| Stuttgart | 13,73EUR | 07:37 | ||
| Berlin | 13,91EUR | 10:52 | ||
| Düsseldorf | 13,75EUR | 09:31 | ||
| Frankfurt | 13,72EUR | 08:02 | ||
| Hannover | 13,73EUR | 08:01 | ||
| München | 13,82EUR | 08:00 | ||
| Tradegate | 13,88EUR | 15.12. | 165 | 2.290,20 |
| Xetra | 13,78EUR | 15.12. | 115 | 1.584,13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,89 | -3,29 | +6,59 | +14,59 | +7,13 | |
| Volatilität [%] | 6,496 | 16,03 | 29,37 | 27,44 | 21,40 | |
| Sharpe-Ratio | -29,41 | -1,038 | 0,6236 | 0,6286 | 0,1510 | |
| Hoch | 14,53 | 14,55 | 16,64 | 16,64 | 16,64 | |
| Tief | 13,82 | 13,82 | 12,60 | 11,37 | 10,47 | |
| Hist. Kurs | 14,53 | 14,29 | 12,97 | 12,06 | 12,90 | |
| ∅-Preis | 14,30 | 14,29 | 14,75 | 13,70 | 13,12 | |
| ∅-Volumen | 25,96 | 28,18 | 27,22 | |||
| Max. Verlust [%] | -2,959 | -3,093 | -15,75 | -20,24 | -30,11 | |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 68 | 105 | 561 | |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 96 | 152 | 805 |
Quotes
- Geld (11:33)13,74
- Brief (11:33)14,07
- Spread (in %)0,3250 (2,37 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs13,82
- Tageshoch13,82
- Tagestief13,82
- Kurs (08:00)13,82
Kursdaten Vortag
- Vortag-Eröffnung14,10
- Vortag-Hoch14,10
- Vortag-Tief14,10
- Vortag-Schlusskurs14,10
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}