Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Symbol: NPW1Währung: EUR
12,90 EUR
-1,53 %
-0,20
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,80EUR | 29.05. | 25 | 320,00 |
| L&S | 12,80EUR | 29.05. | ||
| Quotrix | 12,90EUR | 29.05. | ||
| Stuttgart | 12,90EUR | 29.05. | ||
| Düsseldorf | 12,80EUR | 29.05. | ||
| Frankfurt | 12,80EUR | 29.05. | ||
| Hannover | 12,90EUR | 29.05. | ||
| München | 12,90EUR | 29.05. | ||
| Xetra | 12,90EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,01 | -1,53 | -11,22 | +0,43 | -9,51 | -28,55 |
| Volatilität [%] | 15,65 | 35,07 | 22,84 | 26,46 | 22,58 | 21,61 |
| Sharpe-Ratio | -9,873 | -0,4391 | -1,048 | 0,0731 | -0,1214 | -0,2915 |
| Hoch | 13,40 | 13,60 | 15,51 | 16,64 | 16,64 | 18,54 |
| Tief | 12,90 | 12,40 | 12,40 | 12,40 | 10,47 | 10,47 |
| Hist. Kurs | 13,30 | 13,10 | 14,53 | 12,85 | 14,26 | 18,06 |
| ∅-Preis | 13,23 | 13,08 | 14,20 | 14,43 | 13,22 | 13,72 |
| ∅-Volumen | 13,44 | 27,29 | 98,73 | |||
| Max. Verlust [%] | -3,731 | -8,824 | -20,05 | -25,48 | -28,78 | -43,51 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 58 | 179 | 532 | 1.241 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 85 | 261 | 764 | 1.780 |
Quotes
- Geld (29.05.)12,90
- Brief (29.05.)13,00
- Spread (in %)0,1000 (0,78 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs12,90
- Tageshoch12,90
- Tagestief12,90
- Kurs (29.05.2026)12,90
Kursdaten Vortag
- Vortag-Eröffnung13,10
- Vortag-Hoch13,10
- Vortag-Tief13,10
- Vortag-Schlusskurs13,10
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}