Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Symbol: NPW1Währung: EUR
16,15 EUR
+2,38 %
+0,38
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,82EUR | 07:36 | ||
| Quotrix | 15,91EUR | 07:27 | ||
| Stuttgart | 15,56EUR | 23.10. | ||
| Berlin | 15,87EUR | 23.10. | ||
| Hannover | 15,82EUR | 23.10. | ||
| München | 16,15EUR | 23.10. | ||
| Düsseldorf | 15,77EUR | 23.10. | ||
| Frankfurt | 16,14EUR | 23.10. | ||
| Xetra | 15,83EUR | 23.10. | ||
| Tradegate | 15,41EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,63 | +2,93 | +39,54 | +19,28 | +38,58 | |
| Volatilität [%] | 7,462 | 12,29 | 25,21 | 27,20 | 20,18 | |
| Sharpe-Ratio | 25,87 | 0,4234 | 2,339 | 0,6196 | 0,4931 | |
| Hoch | 16,15 | 16,15 | 16,64 | 16,64 | 16,64 | |
| Tief | 15,29 | 15,25 | 11,57 | 11,28 | 10,47 | |
| Hist. Kurs | 15,29 | 15,69 | 11,57 | 13,54 | 11,65 | |
| ∅-Preis | 15,54 | 15,48 | 14,16 | 13,29 | 13,00 | |
| ∅-Volumen | 26,16 | 28,18 | 27,74 | |||
| Max. Verlust [%] | -2,805 | -8,383 | -20,24 | -30,11 | ||
| Max. Verlustperiode (Handelstage) | 19 | 32 | 105 | 561 | ||
| Max. Verlustperiode (Kalendertage) | 27 | 44 | 152 | 805 |
Kursdaten
- Eröffnungskurs16,15
- Tageshoch16,15
- Tagestief16,15
- Kurs (23.10.2025)16,15
Kursdaten Vortag
- Vortag-Eröffnung15,77
- Vortag-Hoch15,77
- Vortag-Tief15,77
- Vortag-Schlusskurs15,77
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}