Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Symbol: NPW1Währung: EUR
12,40 EUR
0 %
0
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,40EUR | 04.09. | 1.490 | 18.476,00 |
| Xetra | 12,50EUR | 04.09. | 724 | 9.050,00 |
| L&S | 12,30EUR | 04.09. | ||
| Quotrix | 12,40EUR | 04.09. | ||
| Stuttgart | 12,40EUR | 04.09. | ||
| Düsseldorf | 12,30EUR | 04.09. | ||
| Frankfurt | 12,30EUR | 04.09. | ||
| Hamburg | 12,30EUR | 04.09. | ||
| Hannover | 12,40EUR | 04.09. | ||
| München | 12,40EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,59 | -5,34 | -20,05 | -23,88 | -0,08 | -24,87 |
| Volatilität [%] | 6,928 | 15,88 | 25,69 | 24,71 | 23,16 | 22,01 |
| Sharpe-Ratio | -11,88 | -4,015 | -1,660 | -1,072 | 0,0288 | -0,2369 |
| Hoch | 12,60 | 13,20 | 15,51 | 16,64 | 16,64 | 16,64 |
| Tief | 12,40 | 12,40 | 12,40 | 12,40 | 10,47 | 10,47 |
| Hist. Kurs | 12,60 | 13,10 | 15,51 | 16,29 | 12,41 | 16,51 |
| ∅-Preis | 12,50 | 12,77 | 13,48 | 14,21 | 13,17 | 13,48 |
| ∅-Volumen | 25,41 | 98,65 | ||||
| Max. Verlust [%] | -1,587 | -6,061 | -20,05 | -25,48 | -25,48 | -36,56 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 128 | 249 | 249 | 1.024 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 183 | 359 | 359 | 1.464 |
Kursdaten
- Eröffnungskurs12,40
- Tageshoch12,40
- Tagestief12,40
- Kurs (04.09.2026)12,40
Kursdaten Vortag
- Vortag-Eröffnung12,40
- Vortag-Hoch12,40
- Vortag-Tief12,40
- Vortag-Schlusskurs12,40
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}