Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Symbol: NPW1Währung: EUR
13,40 EUR
+4,69 %
+0,60
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 13,20EUR | 03.07. | 543 | 7.167,60 |
| Tradegate | 13,50EUR | 03.07. | 500 | 6.750,00 |
| L&S | 13,20EUR | 03.07. | ||
| Quotrix | 13,40EUR | 03.07. | ||
| Stuttgart | 13,30EUR | 03.07. | ||
| Düsseldorf | 13,20EUR | 03.07. | ||
| Frankfurt | 13,40EUR | 03.07. | ||
| Hannover | 13,20EUR | 03.07. | ||
| München | 13,40EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,75 | +2,29 | -4,86 | +3,40 | -5,90 | -27,04 |
| Volatilität [%] | 51,49 | 28,03 | 24,61 | 27,34 | 22,93 | 21,88 |
| Sharpe-Ratio | 0,8992 | 1,028 | -0,3595 | 0,1848 | -0,0598 | -0,2663 |
| Hoch | 13,40 | 13,60 | 15,51 | 16,64 | 16,64 | 18,54 |
| Tief | 12,80 | 12,80 | 12,40 | 12,40 | 10,47 | 10,47 |
| Hist. Kurs | 13,30 | 13,10 | 14,09 | 12,96 | 14,24 | 18,37 |
| ∅-Preis | 13,18 | 13,25 | 14,00 | 14,45 | 13,18 | 13,62 |
| ∅-Volumen | 13,44 | 27,29 | 98,73 | |||
| Max. Verlust [%] | -4,478 | -5,882 | -20,05 | -25,48 | -26,47 | -43,51 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 83 | 204 | 302 | 1.266 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 120 | 296 | 432 | 1.815 |
Kursdaten
- Eröffnungskurs13,40
- Tageshoch13,40
- Tagestief13,40
- Kurs (03.07.2026)13,40
Kursdaten Vortag
- Vortag-Eröffnung12,80
- Vortag-Hoch12,80
- Vortag-Tief12,80
- Vortag-Schlusskurs12,80
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}