Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Symbol: NPW1Währung: EUR
15,51 EUR
+2,41 %
+0,37
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 15,82EUR | 11:34 | 1.118 | 17.686,76 |
| Tradegate | 16,00EUR | 09:57 | 383 | 6.126,09 |
| L&S | 15,49EUR | 16:03 | ||
| Quotrix | 15,60EUR | 07:27 | ||
| Stuttgart | 15,65EUR | 15:16 | ||
| Düsseldorf | 15,68EUR | 12:31 | ||
| Hannover | 15,54EUR | 08:01 | ||
| München | 15,51EUR | 08:11 | ||
| Frankfurt | 15,11EUR | 03.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,27 | +5,98 | -3,24 | +9,81 | +13,63 | |
| Volatilität [%] | 22,53 | 15,08 | 23,68 | 26,89 | 21,60 | |
| Sharpe-Ratio | -3,133 | 2,938 | -0,4714 | 0,3174 | 0,1751 | |
| Hoch | 15,51 | 15,51 | 16,64 | 16,64 | 16,64 | |
| Tief | 15,15 | 14,64 | 13,82 | 11,37 | 10,47 | |
| Hist. Kurs | 15,32 | 14,64 | 16,03 | 14,13 | 13,65 | |
| ∅-Preis | 15,35 | 15,12 | 14,97 | 14,16 | 13,22 | |
| ∅-Volumen | 13,44 | 27,32 | ||||
| Max. Verlust [%] | -2,290 | -2,290 | -16,95 | -20,24 | -30,11 | |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 119 | 119 | 561 | |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 174 | 174 | 805 |
Quotes
- Geld (15:46)15,47
- Brief (15:46)15,82
- Spread (in %)0,3550 (2,30 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs15,51
- Tageshoch15,51
- Tagestief15,51
- Kurs (08:11)15,51
Kursdaten Vortag
- Vortag-Eröffnung15,15
- Vortag-Hoch15,15
- Vortag-Tief15,15
- Vortag-Schlusskurs15,15
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}