Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Symbol: NPW1Währung: EUR
14,26 EUR
-11,29 %
-1,82
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,11EUR | 09:55 | ||
| Quotrix | 14,20EUR | 07:27 | ||
| Stuttgart | 13,82EUR | 07:54 | ||
| Berlin | 14,23EUR | 09:30 | ||
| Düsseldorf | 14,10EUR | 09:32 | ||
| Frankfurt | 14,14EUR | 08:06 | ||
| Hannover | 14,10EUR | 08:20 | ||
| München | 14,26EUR | 08:12 | ||
| Tradegate | 14,09EUR | 06.11. | 3.873 | 54.551,21 |
| Xetra | 15,84EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,85 | -8,41 | +12,02 | +25,42 | +19,33 | |
| Volatilität [%] | 20,14 | 16,07 | 23,57 | 24,20 | 20,24 | |
| Sharpe-Ratio | 8,342 | 2,210 | 1,850 | 1,436 | 0,4821 | |
| Hoch | 16,08 | 16,15 | 16,64 | 16,64 | 16,64 | |
| Tief | 14,26 | 14,26 | 12,60 | 11,28 | 10,47 | |
| Hist. Kurs | 15,65 | 15,57 | 12,73 | 11,37 | 11,95 | |
| ∅-Preis | 15,98 | 15,70 | 14,45 | 13,43 | 13,06 | |
| ∅-Volumen | 25,77 | 28,18 | 27,74 | |||
| Max. Verlust [%] | -3,097 | -8,383 | -20,24 | -30,11 | ||
| Max. Verlustperiode (Handelstage) | 10 | 41 | 105 | 561 | ||
| Max. Verlustperiode (Kalendertage) | 14 | 57 | 152 | 805 |
Quotes
- Geld (09:41)14,08
- Brief (09:41)14,41
- Spread (in %)0,3250 (2,31 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs14,26
- Tageshoch14,26
- Tagestief14,26
- Kurs (08:12)14,26
Kursdaten Vortag
- Vortag-Eröffnung16,08
- Vortag-Hoch16,08
- Vortag-Tief16,08
- Vortag-Schlusskurs16,08
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}