Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Symbol: NPW1Währung: EUR
12,50 EUR
-0,79 %
-0,10
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,50EUR | 21.08. | 551 | 6.887,50 |
| Stuttgart | 12,50EUR | 21.08. | 150 | 1.875,00 |
| L&S | 12,40EUR | 21.08. | ||
| Quotrix | 12,50EUR | 21.08. | ||
| Düsseldorf | 12,40EUR | 21.08. | ||
| Frankfurt | 12,40EUR | 21.08. | ||
| Hamburg | 12,30EUR | 21.08. | ||
| Hannover | 12,50EUR | 21.08. | ||
| München | 12,50EUR | 21.08. | ||
| Xetra | 12,60EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,85 | -6,72 | -18,38 | -22,46 | -1,81 | -23,80 |
| Volatilität [%] | 27,54 | 26,04 | 26,11 | 24,70 | 23,16 | 22,01 |
| Sharpe-Ratio | -7,140 | -2,998 | -1,486 | -0,9971 | 0,0040 | -0,2244 |
| Hoch | 13,00 | 14,20 | 15,51 | 16,64 | 16,64 | 16,65 |
| Tief | 12,50 | 12,50 | 12,40 | 12,40 | 10,47 | 10,47 |
| Hist. Kurs | 13,00 | 13,40 | 15,32 | 16,12 | 12,73 | 16,41 |
| ∅-Preis | 12,82 | 13,28 | 13,68 | 14,35 | 13,17 | 13,51 |
| ∅-Volumen | 25,41 | 98,73 | ||||
| Max. Verlust [%] | -3,846 | -11,97 | -20,05 | -25,48 | -25,48 | -37,12 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 118 | 239 | 239 | 1.268 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 169 | 345 | 345 | 1.817 |
Quotes
- Geld (21.08.)12,50
- Brief (21.08.)12,60
- Spread (in %)0,1000 (0,80 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs12,50
- Tageshoch12,50
- Tagestief12,50
- Kurs (21.08.2026)12,50
Kursdaten Vortag
- Vortag-Eröffnung12,60
- Vortag-Hoch12,60
- Vortag-Tief12,60
- Vortag-Schlusskurs12,60
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}