Smith & Nephew PLC Aktie - Aktienkurs - GB0009223206

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,30EUR	30.10.	8.723	116.015,90
Xetra	13,40EUR	30.10.	3.000	40.200,00
Frankfurt	13,20EUR	30.10.	1.000	13.200,00
München	13,20EUR	30.10.	500	6.600,00
L&S	13,10EUR	30.10.
Quotrix	13,60EUR	30.10.
Stuttgart	13,20EUR	30.10.
Düsseldorf	13,20EUR	30.10.
Hamburg	13,00EUR	30.10.
Hannover	13,40EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,94	+11,86	+0,76	-15,63	+26,07	-14,12
Volatilität [%]	22,64	27,22	26,04	26,07	23,58	22,35
Sharpe-Ratio	-6,680	4,928	0,1095	-0,6031	0,3581	-0,1117
Hoch	13,70	13,70	14,20	16,08	16,64	16,64
Tief	13,20	11,70	11,70	11,70	10,47	10,47
Hist. Kurs	13,60	11,80	13,10	15,65	10,47	15,37
∅-Preis	13,55	12,66	12,93	13,68	13,21	13,38
∅-Volumen	1,10 Tsd.	300,00	50,38	26,09	32,62	103,46
Max. Verlust [%]	-3,650	-3,650	-17,61	-27,22	-29,69	-35,25
Max. Verlustperiode (Handelstage)	4	4	65	248	289	970
Max. Verlustperiode (Kalendertage)	4	4	91	358	415	1.388

Quotes

Geld (30.10.)13,30
Brief (30.10.)13,40
Spread (in %)0,1000 (0,75 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs13,40
Tageshoch13,40
Tagestief13,20
Kurs (30.10.2026)13,20
Umsatz EUR6.600,00
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung13,60
Vortag-Hoch13,60
Vortag-Tief13,60
Vortag-Schlusskurs13,60

Stammdaten

WertpapiertypAktie
ISINGB0009223206
WKN502816
HerkunftGroßbritannien
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}