Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Symbol: NPW1Währung: EUR
16,02 EUR
-1,02 %
-0,17
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,78EUR | 19:31 | ||
| Quotrix | 15,84EUR | 07:27 | ||
| Stuttgart | 15,49EUR | 12:10 | ||
| Düsseldorf | 15,72EUR | 16:32 | ||
| Frankfurt | 15,91EUR | 08:02 | ||
| Hannover | 15,80EUR | 17:25 | ||
| München | 16,02EUR | 08:02 | ||
| Berlin | 15,89EUR | 19:10 | ||
| Xetra | 15,81EUR | 17:35 | ||
| Tradegate | 15,90EUR | 16.09. | 435 | 6.916,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,76 | +1,01 | +21,42 | +11,91 | +30,73 | |
| Volatilität [%] | 7,610 | 12,15 | 29,03 | 27,32 | 20,53 | |
| Sharpe-Ratio | -23,38 | 1,794 | 1,421 | 0,5092 | 0,4499 | |
| Hoch | 16,64 | 16,64 | 16,64 | 16,64 | 16,64 | |
| Tief | 16,02 | 15,75 | 11,37 | 11,28 | 10,47 | |
| Hist. Kurs | 16,64 | 15,86 | 13,19 | 14,31 | 12,25 | |
| ∅-Preis | 16,44 | 16,16 | 13,55 | 13,10 | 12,87 | |
| ∅-Volumen | 26,37 | 48,71 | 27,77 | |||
| Max. Verlust [%] | -2,764 | -2,764 | -14,32 | -21,17 | -30,11 | |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 53 | 222 | 561 | |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 78 | 322 | 805 |
Quotes
- Geld (19:14)15,86
- Brief (19:14)15,96
- Spread (in %)0,1050 (0,66 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs16,02
- Tageshoch16,02
- Tagestief16,02
- Kurs (08:02)16,02
Kursdaten Vortag
- Vortag-Eröffnung16,18
- Vortag-Hoch16,18
- Vortag-Tief16,18
- Vortag-Schlusskurs16,18
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}