Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Symbol: NPW1Währung: EUR
13,80 EUR
-2,13 %
-0,30
Börse:
Stand:
09:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 14,00EUR | 17:35 | 1.372 | 19.208,00 |
| L&S | 13,90EUR | 19:27 | 105 | 1.459,50 |
| Stuttgart | 13,80EUR | 18:31 | 70 | 966,00 |
| Tradegate | 13,90EUR | 09:54 | 57 | 792,30 |
| Quotrix | 14,30EUR | 07:27 | ||
| Düsseldorf | 13,70EUR | 16:30 | ||
| Frankfurt | 14,20EUR | 08:03 | ||
| Hamburg | 13,80EUR | 09:51 | ||
| Hannover | 13,80EUR | 17:25 | ||
| München | 14,20EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,15 | +15,97 | ||||
| Volatilität [%] | 103,02 | 49,03 | ||||
| Sharpe-Ratio | 5,222 | 4,053 | ||||
| Hoch | 14,10 | 14,10 | ||||
| Tief | 12,70 | 11,70 | ||||
| Hist. Kurs | 13,00 | 11,90 | ||||
| ∅-Preis | 13,26 | 12,77 | ||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -5,224 | -6,618 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 7 | ||||
| Max. Verlustperiode (Kalendertage) | 1 | 9 |
Quotes
- Geld (18:30)13,70
- Brief (17:59)14,20
- Spread (in %)0,5000 (3,65 %)
- Geld Stk.1.110
- Brief Stk.1.080
Kursdaten
- Eröffnungskurs14,10
- Tageshoch14,10
- Tagestief13,80
- Kurs (09:51)13,80
Kursdaten Vortag
- Vortag-Eröffnung14,10
- Vortag-Hoch14,10
- Vortag-Tief14,10
- Vortag-Schlusskurs14,10
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}