Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Symbol: NPW1Währung: EUR
12,20 EUR
-0,81 %
-0,10
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 12,20EUR | 13:17 | 1 | 12,20 |
| L&S | 12,10EUR | 13:59 | ||
| Quotrix | 12,30EUR | 07:27 | ||
| Stuttgart | 12,10EUR | 12:16 | ||
| Düsseldorf | 12,00EUR | 12:30 | ||
| Hamburg | 12,10EUR | 08:21 | ||
| Hannover | 12,20EUR | 09:10 | ||
| Frankfurt | 12,20EUR | 16.09. | ||
| München | 12,30EUR | 16.09. | ||
| Tradegate | 12,30EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,52 | -5,43 | -15,86 | -23,29 | -1,65 | -23,17 |
| Volatilität [%] | 22,20 | 26,99 | 30,87 | 30,02 | 30,18 | 29,56 |
| Sharpe-Ratio | 6,991 | -2,326 | -1,009 | -0,8016 | 0,0670 | -0,0954 |
| Hoch | 12,30 | 13,00 | 14,90 | 16,14 | 16,64 | 16,64 |
| Tief | 11,90 | 11,90 | 11,90 | 11,90 | 10,21 | 10,21 |
| Hist. Kurs | 11,90 | 12,90 | 14,50 | 15,91 | 12,41 | 15,88 |
| ∅-Preis | 12,14 | 12,43 | 13,25 | 14,01 | 13,08 | 13,36 |
| ∅-Volumen | 1,79 Tsd. | 453,99 | 454,80 | 818,95 | 1,04 Tsd. | 1,04 Tsd. |
| Max. Verlust [%] | -0,8130 | -8,462 | -20,13 | -26,27 | -28,49 | -36,90 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 109 | 226 | 257 | 975 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 154 | 328 | 371 | 1.396 |
Quotes
- Geld (13:51)12,00
- Brief (13:51)12,30
- Spread (in %)0,3000 (2,50 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs12,20
- Tageshoch12,20
- Tagestief12,20
- Kurs (16.09.2026)12,20
Kursdaten Vortag
- Vortag-Eröffnung12,30
- Vortag-Hoch12,30
- Vortag-Tief12,30
- Vortag-Schlusskurs12,30
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}