Smith & Nephew PLC Aktie - Aktienkurs - GB0009223206

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	13,60EUR	17:35	78	1.060,80
Tradegate	13,50EUR	17:49	3	40,50
L&S	13,50EUR	17:35
Quotrix	13,60EUR	07:27
Stuttgart	13,50EUR	18:31
Düsseldorf	13,40EUR	16:30
Hamburg	13,40EUR	08:26
Hannover	13,50EUR	17:25
München	13,60EUR	08:11
Frankfurt	13,50EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,74	+14,41	+0,75	-14,23	+30,75	-10,80
Volatilität [%]	14,62	29,09	30,89	31,01	30,30	29,65
Sharpe-Ratio	-3,262	5,542	0,1362	-0,4047	0,3783	0,0053
Hoch	13,70	13,70	14,20	16,07	16,64	16,64
Tief	12,90	11,60	11,60	11,60	10,21	10,21
Hist. Kurs	13,60	11,80	13,40	15,74	10,33	15,14
∅-Preis	13,62	12,53	12,87	13,64	13,13	13,29
∅-Volumen	1,97 Tsd.	993,41	672,48	884,26	1,06 Tsd.	1,00 Tsd.
Max. Verlust [%]	-1,460	-3,333	-18,31	-27,82	-30,29	-36,90
Max. Verlustperiode (Handelstage)	1	3	65	247	287	975
Max. Verlustperiode (Kalendertage)	1	5	91	357	413	1.396

Quotes

Geld (17:30)13,50
Brief (17:30)13,60
Spread (in %)0,1000 (0,74 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs13,50
Tageshoch13,50
Tagestief13,50
Kurs (28.10.2026)13,50

Kursdaten Vortag

Vortag-Eröffnung13,50
Vortag-Hoch13,70
Vortag-Tief13,50
Vortag-Schlusskurs13,70

Stammdaten

WertpapiertypAktie
ISINGB0009223206
WKN502816
HerkunftGroßbritannien
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}