Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Symbol: NPW1Währung: EUR
14,31 EUR
+0,11 %
+0,02
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 14,17EUR | 12:47 | 700 | 9.919,00 |
| L&S | 14,17EUR | 13:46 | 350 | 4.959,50 |
| Quotrix | 14,38EUR | 07:27 | ||
| Düsseldorf | 14,15EUR | 12:31 | ||
| Frankfurt | 14,31EUR | 08:07 | ||
| Hannover | 14,27EUR | 08:01 | ||
| Tradegate | 14,33EUR | 27.01. | 120 | 1.719,60 |
| Xetra | 14,32EUR | 27.01. | 4 | 57,26 |
| München | 14,30EUR | 27.01. | ||
| Berlin | 14,21EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,53 | +1,02 | +4,80 | +18,27 | +11,32 | -19,86 |
| Volatilität [%] | 20,13 | 28,86 | 31,97 | 30,91 | 28,75 | 29,25 |
| Sharpe-Ratio | 4,353 | 0,4682 | 0,3777 | 0,6223 | 0,1969 | -0,0718 |
| Hoch | 14,31 | 14,65 | 16,64 | 16,64 | 16,64 | 18,91 |
| Tief | 13,85 | 13,85 | 13,43 | 11,25 | 10,21 | 10,21 |
| Hist. Kurs | 14,09 | 14,16 | 13,65 | 12,10 | 12,85 | 17,85 |
| ∅-Preis | 14,12 | 14,24 | 14,99 | 13,87 | 13,07 | 13,80 |
| ∅-Volumen | 700,60 | 1,56 Tsd. | 932,45 | 805,41 | 944,45 | 1,29 Tsd. |
| Max. Verlust [%] | -0,9551 | -5,119 | -17,58 | -21,05 | -32,05 | -45,78 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 94 | 106 | 567 | 1.163 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 139 | 153 | 813 | 1.670 |
Quotes
- Geld (13:20)14,13
- Brief (13:20)14,45
- Spread (in %)0,3250 (2,30 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs14,31
- Tageshoch14,31
- Tagestief14,31
- Kurs (08:07)14,31
Kursdaten Vortag
- Vortag-Eröffnung14,29
- Vortag-Hoch14,29
- Vortag-Tief14,29
- Vortag-Schlusskurs14,29
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}