Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Symbol: NPW1Währung: EUR
12,80 EUR
-0,78 %
-0,10
Börse:
Stand:
11.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,60EUR | 11.05. | 3.978 | 50.122,80 |
| Xetra | 12,50EUR | 11.05. | 1.300 | 16.250,00 |
| L&S | 12,50EUR | 11.05. | 1.000 | 12.500,00 |
| Quotrix | 12,90EUR | 11.05. | ||
| Stuttgart | 12,40EUR | 11.05. | ||
| Düsseldorf | 12,40EUR | 11.05. | ||
| Frankfurt | 12,80EUR | 11.05. | ||
| Hannover | 12,50EUR | 11.05. | ||
| München | 12,90EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,03 | -9,22 | -11,11 | +0,95 | -11,11 | -28,19 |
| Volatilität [%] | 27,24 | 29,14 | 27,40 | 29,17 | 29,36 | 29,03 |
| Sharpe-Ratio | -5,271 | -3,960 | -0,7777 | 0,1358 | -0,0449 | -0,1436 |
| Hoch | 13,60 | 14,90 | 15,84 | 16,64 | 16,64 | 18,91 |
| Tief | 12,70 | 12,70 | 12,70 | 12,52 | 10,21 | 10,21 |
| Hist. Kurs | 13,20 | 14,10 | 14,40 | 12,68 | 14,40 | 17,83 |
| ∅-Preis | 12,96 | 13,79 | 14,29 | 14,35 | 13,15 | 13,67 |
| ∅-Volumen | 1,30 Tsd. | 332,45 | 1,10 Tsd. | 967,63 | 996,16 | 1,15 Tsd. |
| Max. Verlust [%] | -3,788 | -14,77 | -19,82 | -23,68 | -32,05 | -45,78 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 44 | 164 | 567 | 1.233 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 65 | 240 | 813 | 1.771 |
Kursdaten
- Eröffnungskurs12,80
- Tageshoch12,80
- Tagestief12,80
- Kurs (11.05.2026)12,80
Kursdaten Vortag
- Vortag-Eröffnung12,90
- Vortag-Hoch12,90
- Vortag-Tief12,90
- Vortag-Schlusskurs12,90
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}