Smith & Nephew PLC Aktie - Aktienkurs - GB0009223206

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	11,70EUR	17:35	3.724	43.570,80
L&S	11,60EUR	19:26	1.000	11.600,00
Tradegate	11,80EUR	15:39	397	4.684,60
Quotrix	11,90EUR	07:27
Stuttgart	11,60EUR	19:01
Düsseldorf	11,50EUR	16:30
Frankfurt	11,80EUR	08:02
Hamburg	11,70EUR	08:16
Hannover	11,60EUR	17:25
München	11,80EUR	08:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,85	-4,84	-14,68	-23,62	+0,85	-20,51
Volatilität [%]	29,52	25,72	30,87	30,19	30,21	29,56
Sharpe-Ratio	5,420	-1,491	-0,8199	-0,7537	0,1131	-0,0613
Hoch	12,00	12,50	14,90	16,14	16,64	16,64
Tief	11,70	11,70	11,70	11,70	10,21	10,21
Hist. Kurs	11,70	12,40	13,83	15,45	11,70	14,85
∅-Preis	11,84	12,11	13,09	13,87	13,08	13,33
∅-Volumen	2,40 Tsd.	1,23 Tsd.	560,28	843,05	1,05 Tsd.	995,97
Max. Verlust [%]	-1,667	-6,400	-21,48	-27,51	-29,69	-36,90
Max. Verlustperiode (Handelstage)	1	16	119	236	267	975
Max. Verlustperiode (Kalendertage)	1	22	168	342	385	1.396

Quotes

Geld (17:30)11,60
Brief (17:30)11,70
Spread (in %)0,1000 (0,86 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs11,80
Tageshoch11,80
Tagestief11,80
Kurs (08:02)11,80

Kursdaten Vortag

Vortag-Eröffnung11,80
Vortag-Hoch12,00
Vortag-Tief11,80
Vortag-Schlusskurs12,00

Stammdaten

WertpapiertypAktie
ISINGB0009223206
WKN502816
HerkunftGroßbritannien
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}