Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Symbol: NPW1Währung: EUR
13,00 EUR
-2,99 %
-0,40
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 13,20EUR | 30.04. | 19 | 250,80 |
| L&S | 13,20EUR | 30.04. | ||
| Quotrix | 13,10EUR | 30.04. | ||
| Stuttgart | 13,20EUR | 30.04. | ||
| Düsseldorf | 13,10EUR | 30.04. | ||
| Frankfurt | 13,00EUR | 30.04. | ||
| Hannover | 13,20EUR | 30.04. | ||
| München | 13,10EUR | 30.04. | ||
| Tradegate | 13,20EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,11 | -6,00 | -18,98 | +10,92 | -10,78 | -28,86 |
| Volatilität [%] | 37,65 | 32,09 | 31,23 | 29,87 | 29,30 | 29,06 |
| Sharpe-Ratio | -8,613 | -2,453 | -1,309 | 0,4233 | -0,0495 | -0,1545 |
| Hoch | 13,70 | 14,90 | 16,07 | 16,64 | 16,64 | 18,91 |
| Tief | 13,00 | 13,00 | 13,00 | 11,72 | 10,21 | 10,21 |
| Hist. Kurs | 13,70 | 13,83 | 16,05 | 11,72 | 14,57 | 18,28 |
| ∅-Preis | 13,44 | 14,03 | 14,41 | 14,34 | 13,17 | 13,69 |
| ∅-Volumen | 7,450 | 1,11 Tsd. | 950,77 | 1,00 Tsd. | 1,19 Tsd. | |
| Max. Verlust [%] | -5,109 | -12,75 | -19,10 | -21,88 | -32,05 | -45,78 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 119 | 159 | 567 | 1.228 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 176 | 232 | 813 | 1.763 |
Quotes
- Geld (30.04.)13,20
- Brief (30.04.)13,30
- Spread (in %)0,1000 (0,76 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs13,00
- Tageshoch13,00
- Tagestief13,00
- Kurs (30.04.2026)13,00
Kursdaten Vortag
- Vortag-Eröffnung13,40
- Vortag-Hoch13,40
- Vortag-Tief13,40
- Vortag-Schlusskurs13,40
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}