Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Symbol: NPW1Währung: EUR
14,73 EUR
+3,73 %
+0,53
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 14,33EUR | 17:35 | 1.574 | 22.555,42 |
| L&S | 14,34EUR | 19:21 | ||
| Quotrix | 14,74EUR | 07:27 | ||
| Stuttgart | 14,39EUR | 18:31 | ||
| Düsseldorf | 14,48EUR | 16:32 | ||
| Frankfurt | 14,73EUR | 08:06 | ||
| Hannover | 14,32EUR | 17:25 | ||
| München | 14,73EUR | 08:07 | ||
| Tradegate | 14,56EUR | 09.03. | 1.107 | 16.117,92 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,48 | +0,61 | -11,48 | +6,78 | +8,31 | -7,36 |
| Volatilität [%] | 71,83 | 36,04 | 29,03 | 30,52 | 29,07 | 29,08 |
| Sharpe-Ratio | -5,127 | -1,010 | -1,053 | 0,1812 | 0,1263 | 0,0004 |
| Hoch | 15,84 | 15,84 | 16,64 | 16,64 | 16,64 | 18,91 |
| Tief | 14,20 | 14,20 | 13,72 | 11,25 | 10,21 | 10,21 |
| Hist. Kurs | 15,11 | 14,64 | 16,64 | 13,80 | 13,60 | 15,90 |
| ∅-Preis | 15,15 | 15,13 | 14,87 | 14,11 | 13,14 | 13,75 |
| ∅-Volumen | 8,54 Tsd. | 4,32 Tsd. | 1,24 Tsd. | 1,02 Tsd. | 1,05 Tsd. | 1,31 Tsd. |
| Max. Verlust [%] | -10,35 | -10,35 | -17,58 | -18,45 | -32,05 | -45,78 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 123 | 123 | 567 | 1.192 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 180 | 180 | 813 | 1.711 |
Quotes
- Geld (18:38)14,37
- Brief (18:38)14,48
- Spread (in %)0,1050 (0,73 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs14,73
- Tageshoch14,73
- Tagestief14,73
- Kurs (08:06)14,73
Kursdaten Vortag
- Vortag-Eröffnung14,20
- Vortag-Hoch14,20
- Vortag-Tief14,20
- Vortag-Schlusskurs14,20
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}