Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Symbol: NPW1Währung: EUR
16,51 EUR
+0,61 %
+0,10
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 16,17EUR | 12.09. | 200 | 3.234,00 |
| Quotrix | 16,56EUR | 12.09. | ||
| Stuttgart | 16,16EUR | 12.09. | ||
| Düsseldorf | 16,18EUR | 12.09. | ||
| Frankfurt | 16,51EUR | 12.09. | ||
| Hannover | 16,21EUR | 12.09. | ||
| München | 16,51EUR | 12.09. | ||
| Berlin | 16,26EUR | 12.09. | ||
| Xetra | 16,25EUR | 12.09. | ||
| Tradegate | 16,26EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,38 | +5,73 | +25,55 | +14,26 | +27,98 | -3,22 |
| Volatilität [%] | 17,08 | 13,45 | 31,29 | 32,66 | 28,70 | 30,28 |
| Sharpe-Ratio | 3,989 | 4,643 | 1,488 | 0,5098 | 0,3563 | 0,0648 |
| Hoch | 16,64 | 16,64 | 16,64 | 16,64 | 16,64 | 19,05 |
| Tief | 16,29 | 15,62 | 11,25 | 11,07 | 10,21 | 10,21 |
| Hist. Kurs | 16,29 | 15,62 | 13,15 | 14,45 | 12,90 | 17,06 |
| ∅-Preis | 16,43 | 16,08 | 13,45 | 13,01 | 12,76 | 13,95 |
| ∅-Volumen | 533,16 | 703,35 | 1,26 Tsd. | 902,22 | 1,40 Tsd. | |
| Max. Verlust [%] | -1,382 | -1,382 | -15,16 | -23,43 | -32,05 | -46,40 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 54 | 224 | 567 | 1.185 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 79 | 326 | 813 | 1.696 |
Quotes
- Geld (12.09.)16,20
- Brief (12.09.)16,30
- Spread (in %)0,1050 (0,65 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs16,51
- Tageshoch16,51
- Tagestief16,51
- Kurs (12.09.2025)16,51
Kursdaten Vortag
- Vortag-Eröffnung16,41
- Vortag-Hoch16,41
- Vortag-Tief16,41
- Vortag-Schlusskurs16,41
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}