Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Symbol: NPW1Währung: EUR
14,46 EUR
+1,30 %
+0,19
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 14,28EUR | 16.01. | 550 | 7.851,25 |
| Frankfurt | 14,46EUR | 16.01. | 200 | 2.891,00 |
| Tradegate | 14,48EUR | 16.01. | 105 | 1.520,40 |
| L&S | 14,26EUR | 16.01. | ||
| Quotrix | 14,31EUR | 16.01. | ||
| Stuttgart | 14,27EUR | 16.01. | ||
| Düsseldorf | 14,23EUR | 16.01. | ||
| Hannover | 14,29EUR | 16.01. | ||
| München | 14,27EUR | 16.01. | ||
| Berlin | 14,21EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,33 | +4,67 | +12,75 | +17,47 | +11,19 | -19,47 |
| Volatilität [%] | 44,88 | 28,50 | 31,81 | 31,01 | 28,74 | 29,46 |
| Sharpe-Ratio | -1,377 | 2,450 | 0,8352 | 0,6030 | 0,1966 | -0,0651 |
| Hoch | 14,65 | 14,65 | 16,64 | 16,64 | 16,64 | 19,05 |
| Tief | 13,90 | 13,81 | 12,82 | 11,25 | 10,21 | 10,21 |
| Hist. Kurs | 14,65 | 13,81 | 12,82 | 12,31 | 13,00 | 17,95 |
| ∅-Preis | 14,38 | 14,23 | 14,94 | 13,82 | 13,06 | 13,83 |
| ∅-Volumen | 481,83 | 679,35 | 783,86 | 737,97 | 938,16 | 1,29 Tsd. |
| Max. Verlust [%] | -5,119 | -5,119 | -17,58 | -21,05 | -32,05 | -46,40 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 87 | 106 | 567 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 128 | 153 | 813 | 1.822 |
Kursdaten
- Eröffnungskurs14,28
- Tageshoch14,46
- Tagestief14,28
- Kurs (16.01.2026)14,46
- Umsatz EUR2.891,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung14,27
- Vortag-Hoch14,27
- Vortag-Tief14,27
- Vortag-Schlusskurs14,27
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}