Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Symbol: NPW1Währung: EUR
14,09 EUR
+0,86 %
+0,12
Börse:
Stand:
11:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 14,09EUR | 11:55 | 250 | 3.522,50 |
| Tradegate | 14,05EUR | 11:50 | 70 | 983,50 |
| L&S | 14,01EUR | 13:03 | ||
| Quotrix | 13,87EUR | 07:27 | ||
| Stuttgart | 13,83EUR | 12:04 | ||
| Düsseldorf | 13,99EUR | 12:32 | ||
| Hannover | 13,76EUR | 08:01 | ||
| Xetra | 13,82EUR | 20.01. | 696 | 9.618,72 |
| München | 14,02EUR | 20.01. | ||
| Berlin | 14,21EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,37 | +0,32 | +8,22 | +16,06 | +10,08 | -25,45 |
| Volatilität [%] | 34,62 | 29,99 | 31,96 | 31,09 | 28,77 | 29,35 |
| Sharpe-Ratio | 0,9812 | -0,1901 | 0,5286 | 0,5368 | 0,1754 | -0,1244 |
| Hoch | 14,46 | 14,65 | 16,64 | 16,64 | 16,64 | 18,91 |
| Tief | 13,90 | 13,90 | 13,02 | 11,25 | 10,21 | 10,21 |
| Hist. Kurs | 13,90 | 14,05 | 13,02 | 12,14 | 12,80 | 18,90 |
| ∅-Preis | 14,16 | 14,25 | 14,96 | 13,83 | 13,06 | 13,82 |
| ∅-Volumen | 3,97 Tsd. | 1,62 Tsd. | 917,55 | 801,20 | 958,28 | 1,29 Tsd. |
| Max. Verlust [%] | -3,355 | -5,119 | -17,58 | -21,05 | -32,05 | -45,98 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 89 | 106 | 567 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 132 | 153 | 813 | 1.825 |
Quotes
- Geld (12:49)13,89
- Brief (12:49)14,21
- Spread (in %)0,3250 (2,34 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs14,09
- Tageshoch14,09
- Tagestief14,09
- Kurs (11:55)14,09
- Umsatz EUR3.522,50
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung13,97
- Vortag-Hoch13,97
- Vortag-Tief13,97
- Vortag-Schlusskurs13,97
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}