Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Symbol: NPW1Währung: EUR
14,03 EUR
+0,97 %
+0,14
Börse:
Stand:
30.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,20EUR | 30.12. | 133 | 1.888,60 |
| L&S | 14,07EUR | 30.12. | ||
| Quotrix | 14,09EUR | 30.12. | ||
| Stuttgart | 14,08EUR | 30.12. | ||
| Berlin | 14,21EUR | 30.12. | ||
| Düsseldorf | 14,07EUR | 30.12. | ||
| Frankfurt | 14,03EUR | 30.12. | ||
| Hannover | 14,08EUR | 30.12. | ||
| München | 14,09EUR | 30.12. | ||
| Xetra | 14,14EUR | 30.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,92 | -2,06 | +7,47 | +18,60 | +14,07 | -20,96 |
| Volatilität [%] | 31,93 | 19,08 | 31,40 | 30,68 | 28,65 | 29,71 |
| Sharpe-Ratio | -3,616 | -1,530 | 0,5387 | 0,6343 | 0,2255 | -0,0745 |
| Hoch | 14,16 | 14,55 | 16,64 | 16,64 | 16,64 | 19,05 |
| Tief | 13,90 | 13,72 | 12,69 | 11,25 | 10,21 | 10,21 |
| Hist. Kurs | 14,16 | 14,33 | 13,06 | 11,83 | 12,30 | 17,75 |
| ∅-Preis | 14,03 | 14,11 | 14,80 | 13,70 | 13,04 | 13,86 |
| ∅-Volumen | 781,85 | 686,92 | 921,23 | 1,30 Tsd. | ||
| Max. Verlust [%] | -1,871 | -5,739 | -17,58 | -21,05 | -32,05 | -46,40 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 76 | 106 | 567 | 1.259 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 111 | 153 | 813 | 1.805 |
Kursdaten
- Eröffnungskurs14,03
- Tageshoch14,03
- Tagestief14,03
- Kurs (30.12.2025)14,03
Kursdaten Vortag
- Vortag-Eröffnung13,90
- Vortag-Hoch13,90
- Vortag-Tief13,90
- Vortag-Schlusskurs13,90
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}