Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Symbol: NPW1Währung: EUR
13,97 EUR
-1,41 %
-0,20
Börse:
Stand:
18.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,31EUR | 12:18 | 101 | 1.445,31 |
| L&S | 14,06EUR | 14:28 | ||
| Quotrix | 14,14EUR | 07:27 | ||
| Stuttgart | 13,81EUR | 09:22 | ||
| Berlin | 14,21EUR | 14:13 | ||
| Düsseldorf | 14,07EUR | 12:32 | ||
| Hannover | 14,08EUR | 08:01 | ||
| Xetra | 14,05EUR | 18.11. | 333 | 4.676,99 |
| Frankfurt | 13,97EUR | 18.11. | ||
| München | 14,08EUR | 18.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,25 | -9,05 | +8,38 | +16,95 | +15,45 | -13,98 |
| Volatilität [%] | 18,45 | 43,27 | 30,80 | 30,35 | 28,73 | 29,89 |
| Sharpe-Ratio | -11,35 | -2,404 | 0,5809 | 0,5947 | 0,2391 | -0,0163 |
| Hoch | 14,49 | 16,14 | 16,64 | 16,64 | 16,64 | 19,05 |
| Tief | 13,97 | 13,97 | 12,52 | 11,25 | 10,21 | 10,21 |
| Hist. Kurs | 14,44 | 15,36 | 12,89 | 11,95 | 12,10 | 16,24 |
| ∅-Preis | 14,25 | 15,23 | 14,48 | 13,47 | 12,98 | 13,91 |
| ∅-Volumen | 535,63 | 842,43 | 689,97 | 932,65 | 1,35 Tsd. | |
| Max. Verlust [%] | -3,589 | -13,44 | -16,05 | -21,05 | -32,05 | -46,40 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 49 | 106 | 567 | 1.232 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 69 | 153 | 813 | 1.763 |
Quotes
- Geld (14:09)14,04
- Brief (14:15)14,36
- Spread (in %)0,3200 (2,28 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs13,97
- Tageshoch13,97
- Tagestief13,97
- Kurs (18.11.2025)13,97
Kursdaten Vortag
- Vortag-Eröffnung14,17
- Vortag-Hoch14,17
- Vortag-Tief14,17
- Vortag-Schlusskurs14,17
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}