Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Symbol: NPW1Währung: EUR
12,30 EUR
-0,81 %
-0,10
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,30EUR | 13:22 | ||
| Quotrix | 12,30EUR | 07:27 | ||
| Stuttgart | 12,30EUR | 12:31 | ||
| Düsseldorf | 12,20EUR | 12:30 | ||
| Frankfurt | 12,30EUR | 08:01 | ||
| Hamburg | 12,20EUR | 08:32 | ||
| Hannover | 12,30EUR | 09:10 | ||
| Tradegate | 12,40EUR | 02.09. | 662 | 8.208,80 |
| München | 12,50EUR | 02.09. | ||
| Xetra | 12,50EUR | 02.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,38 | -10,87 | -18,57 | -23,79 | -0,93 | -24,70 |
| Volatilität [%] | 7,303 | 32,68 | 32,80 | 29,86 | 30,09 | 29,52 |
| Sharpe-Ratio | -14,02 | -3,676 | -1,078 | -0,8019 | 0,0832 | -0,1039 |
| Hoch | 12,60 | 13,80 | 15,84 | 16,64 | 16,64 | 16,64 |
| Tief | 12,30 | 12,30 | 12,30 | 12,30 | 10,21 | 10,21 |
| Hist. Kurs | 12,60 | 13,80 | 15,11 | 16,14 | 12,42 | 16,34 |
| ∅-Preis | 12,50 | 12,79 | 13,45 | 14,17 | 13,09 | 13,39 |
| ∅-Volumen | 302,40 | 1,03 Tsd. | 739,08 | 824,48 | 1,03 Tsd. | 1,04 Tsd. |
| Max. Verlust [%] | -1,587 | -10,14 | -22,35 | -26,08 | -26,08 | -37,72 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 127 | 247 | 247 | 1.022 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 182 | 357 | 357 | 1.463 |
Quotes
- Geld (13:01)12,30
- Brief (13:01)12,60
- Spread (in %)0,3000 (2,44 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs12,30
- Tageshoch12,30
- Tagestief12,30
- Kurs (08:01)12,30
Kursdaten Vortag
- Vortag-Eröffnung12,40
- Vortag-Hoch12,40
- Vortag-Tief12,40
- Vortag-Schlusskurs12,40
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}