Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Symbol: NPW1Währung: EUR
13,56 EUR
-1,99 %
-0,28
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,80EUR | 18:36 | ||
| Quotrix | 13,61EUR | 07:27 | ||
| Stuttgart | 13,81EUR | 18:04 | ||
| Düsseldorf | 13,69EUR | 16:31 | ||
| Frankfurt | 13,56EUR | 08:05 | ||
| Hannover | 13,79EUR | 17:25 | ||
| München | 13,77EUR | 08:01 | ||
| Xetra | 13,90EUR | 17:35 | ||
| Tradegate | 14,02EUR | 01.04. | 366 | 5.131,32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,06 | -9,63 | -11,32 | +4,31 | +8,44 | -15,62 |
| Volatilität [%] | 17,54 | 37,55 | 29,70 | 30,75 | 29,12 | 29,09 |
| Sharpe-Ratio | 3,327 | -2,346 | -0,6094 | 0,2894 | 0,1921 | -0,0244 |
| Hoch | 13,95 | 15,84 | 16,14 | 16,64 | 16,64 | 18,91 |
| Tief | 13,56 | 13,56 | 13,56 | 11,25 | 10,21 | 10,21 |
| Hist. Kurs | 13,70 | 15,00 | 15,29 | 13,00 | 12,50 | 16,07 |
| ∅-Preis | 13,83 | 14,38 | 14,65 | 14,18 | 13,16 | 13,73 |
| ∅-Volumen | 3,37 Tsd. | 1,13 Tsd. | 996,71 | 1,01 Tsd. | 1,23 Tsd. | |
| Max. Verlust [%] | -0,8247 | -13,98 | -15,58 | -18,12 | -32,05 | -45,78 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 109 | 140 | 567 | 1.209 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 160 | 203 | 813 | 1.734 |
Quotes
- Geld (18:07)13,82
- Brief (18:07)13,92
- Spread (in %)0,1050 (0,76 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs13,56
- Tageshoch13,56
- Tagestief13,56
- Kurs (08:05)13,56
Kursdaten Vortag
- Vortag-Eröffnung13,83
- Vortag-Hoch13,83
- Vortag-Tief13,83
- Vortag-Schlusskurs13,83
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}