Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Symbol: NPW1Währung: EUR
13,79 EUR
-0,61 %
-0,09
Börse:
Stand:
08:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,87EUR | 14:35 | 300 | 4.159,50 |
| L&S | 13,88EUR | 16:08 | ||
| Quotrix | 13,86EUR | 07:27 | ||
| Stuttgart | 13,91EUR | 15:46 | ||
| Düsseldorf | 13,77EUR | 12:31 | ||
| Frankfurt | 13,79EUR | 08:18 | ||
| Hannover | 13,75EUR | 08:01 | ||
| München | 13,87EUR | 08:04 | ||
| Xetra | 13,82EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,17 | -8,10 | -9,78 | +7,23 | +10,28 | -14,64 |
| Volatilität [%] | 17,17 | 40,11 | 29,82 | 30,76 | 29,14 | 29,09 |
| Sharpe-Ratio | 6,479 | -2,444 | -0,5890 | 0,3336 | 0,1958 | -0,0260 |
| Hoch | 13,87 | 15,84 | 16,14 | 16,64 | 16,64 | 18,91 |
| Tief | 13,63 | 13,63 | 13,63 | 11,25 | 10,21 | 10,21 |
| Hist. Kurs | 13,63 | 15,00 | 15,28 | 12,86 | 12,50 | 16,15 |
| ∅-Preis | 13,76 | 14,46 | 14,68 | 14,17 | 13,15 | 13,73 |
| ∅-Volumen | 3,88 Tsd. | 1,16 Tsd. | 996,71 | 1,02 Tsd. | 1,24 Tsd. | |
| Max. Verlust [%] | -1,154 | -13,98 | -15,58 | -18,12 | -32,05 | -45,78 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 106 | 137 | 567 | 1.206 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 155 | 198 | 813 | 1.729 |
Quotes
- Geld (15:49)13,85
- Brief (15:49)14,18
- Spread (in %)0,3250 (2,35 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs13,79
- Tageshoch13,79
- Tagestief13,79
- Kurs (08:18)13,79
Kursdaten Vortag
- Vortag-Eröffnung13,87
- Vortag-Hoch13,87
- Vortag-Tief13,87
- Vortag-Schlusskurs13,87
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}