Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Symbol: NPW1Währung: EUR
15,09 EUR
-2,68 %
-0,42
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,89EUR | 06.03. | 1 | 14,89 |
| L&S | 14,90EUR | 06.03. | ||
| Quotrix | 15,25EUR | 06.03. | ||
| Stuttgart | 14,89EUR | 06.03. | ||
| Düsseldorf | 14,81EUR | 06.03. | ||
| Frankfurt | 15,09EUR | 06.03. | ||
| Hannover | 14,89EUR | 06.03. | ||
| München | 15,32EUR | 06.03. | ||
| Xetra | 15,51EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,49 | +1,68 | -7,34 | +9,87 | +11,37 | -2,96 |
| Volatilität [%] | 52,11 | 28,01 | 27,63 | 29,91 | 28,83 | 28,95 |
| Sharpe-Ratio | -2,231 | 0,8078 | -0,4951 | 0,3940 | 0,1986 | 0,0559 |
| Hoch | 15,84 | 15,84 | 16,64 | 16,64 | 16,64 | 18,91 |
| Tief | 15,00 | 14,60 | 13,72 | 11,25 | 10,21 | 10,21 |
| Hist. Kurs | 15,48 | 14,84 | 16,29 | 13,74 | 13,55 | 15,55 |
| ∅-Preis | 15,34 | 15,13 | 14,91 | 14,11 | 13,14 | 13,76 |
| ∅-Volumen | 9,25 Tsd. | 3,44 Tsd. | 1,11 Tsd. | 963,54 | 1,03 Tsd. | 1,31 Tsd. |
| Max. Verlust [%] | -4,735 | -4,735 | -17,58 | -18,45 | -32,05 | -45,78 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 122 | 122 | 567 | 1.191 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 177 | 177 | 813 | 1.708 |
Quotes
- Geld (06.03.)14,94
- Brief (06.03.)15,05
- Spread (in %)0,1100 (0,74 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs15,09
- Tageshoch15,09
- Tagestief15,09
- Kurs (06.03.2026)15,09
Kursdaten Vortag
- Vortag-Eröffnung15,51
- Vortag-Hoch15,51
- Vortag-Tief15,51
- Vortag-Schlusskurs15,51
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}