Smith & Nephew PLC Aktie - Aktienkurs - GB0009223206

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	13,70EUR	17:35	121	1.657,70
Tradegate	13,30EUR	15:38	70	931,00
L&S	13,70EUR	20:10
Quotrix	13,00EUR	07:27
Stuttgart	13,60EUR	19:18
Düsseldorf	13,50EUR	19:30
Frankfurt	12,90EUR	08:06
Hamburg	12,80EUR	08:19
Hannover	13,50EUR	17:25
München	13,00EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,03	+7,50	-9,15	-18,15	+23,21	-15,55
Volatilität [%]	38,66	28,69	30,82	30,80	30,24	29,64
Sharpe-Ratio	7,643	3,379	-0,4686	-0,5366	0,3220	-0,0261
Hoch	13,00	13,00	14,20	16,14	16,64	16,64
Tief	12,40	11,60	11,60	11,60	10,21	10,21
Hist. Kurs	12,40	12,00	14,20	15,76	10,47	15,28
∅-Preis	12,84	12,14	12,87	13,68	13,11	13,30
∅-Volumen		818,18	596,67	857,70	1,06 Tsd.	996,97
Max. Verlust [%]	-0,7692	-3,333	-18,31	-28,13	-30,29	-36,90
Max. Verlustperiode (Handelstage)	2	3	68	251	282	975
Max. Verlustperiode (Kalendertage)	4	5	97	363	406	1.396

Quotes

Geld (19:45)13,60
Brief (19:56)13,70
Spread (in %)0,1000 (0,74 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs12,90
Tageshoch12,90
Tagestief12,90
Kurs (08:06)12,90

Kursdaten Vortag

Vortag-Eröffnung13,00
Vortag-Hoch13,00
Vortag-Tief13,00
Vortag-Schlusskurs13,00

Stammdaten

WertpapiertypAktie
ISINGB0009223206
WKN502816
HerkunftGroßbritannien
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}