Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Symbol: NPW1Währung: EUR
12,82 EUR
+0,63 %
+0,08
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 12,71EUR | 09:45 | ||
| Quotrix | 12,80EUR | 07:27 | ||
| Stuttgart | 12,76EUR | 08:01 | ||
| Düsseldorf | 12,78EUR | 09:32 | ||
| Hannover | 12,76EUR | 08:01 | ||
| München | 12,82EUR | 08:09 | ||
| Berlin | 12,84EUR | 09:30 | ||
| Frankfurt | 12,82EUR | 08:02 | ||
| Tradegate | 12,58EUR | 12.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,43 | +13,96 | +12,46 | +7,73 | -12,19 | -30,29 |
| Volatilität [%] | 12,05 | 31,42 | 30,10 | 32,64 | 29,18 | 30,67 |
| Sharpe-Ratio | -1,144 | 5,473 | 0,8538 | 0,3125 | -0,0766 | -0,1476 |
| Hoch | 12,77 | 12,77 | 14,25 | 14,45 | 15,45 | 19,33 |
| Tief | 12,62 | 11,25 | 11,25 | 11,07 | 10,21 | 10,21 |
| Hist. Kurs | 12,77 | 11,25 | 11,40 | 11,90 | 14,60 | 18,39 |
| ∅-Preis | 12,69 | 11,98 | 12,32 | 12,59 | 12,71 | 14,21 |
| ∅-Volumen | 167,63 | 523,65 | 1,50 Tsd. | 885,01 | 1,47 Tsd. | |
| Max. Verlust [%] | -1,136 | -2,146 | -21,05 | -23,43 | -33,92 | -47,18 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 45 | 163 | 751 | 1.254 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 68 | 241 | 1.077 | 1.799 |
Quotes
- Geld (09:21)12,78
- Brief (09:21)13,10
- Spread (in %)0,3150 (2,46 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs12,82
- Tageshoch12,82
- Tagestief12,82
- Kurs (08:02)12,82
Kursdaten Vortag
- Vortag-Eröffnung12,74
- Vortag-Hoch12,74
- Vortag-Tief12,74
- Vortag-Schlusskurs12,74
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}