Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Symbol: NPW1Währung: EUR
15,31 EUR
-0,23 %
-0,04
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,25EUR | 10:02 | 100 | 1.525,00 |
| Xetra | 15,49EUR | 17:35 | 24 | 371,64 |
| L&S | 15,32EUR | 12:46 | ||
| Quotrix | 15,35EUR | 07:27 | ||
| Stuttgart | 15,44EUR | 17:48 | ||
| Düsseldorf | 15,38EUR | 16:31 | ||
| Frankfurt | 15,31EUR | 08:11 | ||
| Hannover | 15,42EUR | 17:25 | ||
| München | 15,32EUR | 08:19 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,79 | +8,28 | -4,82 | +11,15 | +10,51 | -8,90 |
| Volatilität [%] | 17,79 | 19,82 | 26,01 | 29,40 | 28,64 | 28,93 |
| Sharpe-Ratio | 3,532 | 4,686 | -0,3134 | 0,4425 | 0,1919 | 0,0141 |
| Hoch | 15,34 | 15,34 | 16,64 | 16,64 | 16,64 | 18,91 |
| Tief | 15,09 | 14,00 | 13,72 | 11,25 | 10,21 | 10,21 |
| Hist. Kurs | 15,19 | 14,14 | 16,08 | 13,77 | 13,85 | 16,80 |
| ∅-Preis | 15,22 | 14,73 | 14,97 | 14,07 | 13,12 | 13,76 |
| ∅-Volumen | 3,33 Tsd. | 723,80 | 679,14 | 865,98 | 964,64 | 1,26 Tsd. |
| Max. Verlust [%] | -1,339 | -2,439 | -17,58 | -21,05 | -32,05 | -45,78 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 114 | 114 | 567 | 1.183 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 167 | 167 | 813 | 1.698 |
Quotes
- Geld (17:33)15,47
- Brief (17:33)15,58
- Spread (in %)0,1100 (0,71 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs15,31
- Tageshoch15,31
- Tagestief15,31
- Kurs (08:11)15,31
Kursdaten Vortag
- Vortag-Eröffnung15,34
- Vortag-Hoch15,34
- Vortag-Tief15,34
- Vortag-Schlusskurs15,34
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}