Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Symbol: NPW1Währung: EUR
14,58 EUR
-0,38 %
-0,06
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,72EUR | 15:48 | ||
| Quotrix | 14,62EUR | 07:27 | ||
| Stuttgart | 14,75EUR | 15:18 | ||
| Düsseldorf | 14,73EUR | 12:32 | ||
| Frankfurt | 14,58EUR | 08:10 | ||
| Hannover | 14,53EUR | 08:01 | ||
| Tradegate | 14,59EUR | 03.02. | 290 | 4.229,65 |
| Xetra | 14,52EUR | 03.02. | 21 | 304,82 |
| München | 14,64EUR | 03.02. | ||
| Berlin | 14,21EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,92 | +1,50 | +8,36 | +17,91 | +13,46 | -16,92 |
| Volatilität [%] | 25,68 | 27,24 | 32,02 | 30,82 | 28,76 | 29,24 |
| Sharpe-Ratio | 5,570 | 0,8414 | 0,6117 | 0,6288 | 0,2244 | -0,0444 |
| Hoch | 14,64 | 14,65 | 16,64 | 16,64 | 16,64 | 18,91 |
| Tief | 14,14 | 13,85 | 13,46 | 11,25 | 10,21 | 10,21 |
| Hist. Kurs | 14,31 | 14,37 | 13,46 | 12,37 | 12,85 | 17,55 |
| ∅-Preis | 14,33 | 14,28 | 15,02 | 13,91 | 13,08 | 13,79 |
| ∅-Volumen | 1,42 Tsd. | 932,45 | 805,41 | 942,76 | 1,26 Tsd. | |
| Max. Verlust [%] | -1,292 | -5,119 | -17,58 | -21,05 | -32,05 | -45,78 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 99 | 106 | 567 | 1.168 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 146 | 153 | 813 | 1.677 |
Quotes
- Geld (15:31)14,75
- Brief (15:31)15,08
- Spread (in %)0,3350 (2,27 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs14,58
- Tageshoch14,58
- Tagestief14,58
- Kurs (08:10)14,58
Kursdaten Vortag
- Vortag-Eröffnung14,64
- Vortag-Hoch14,64
- Vortag-Tief14,64
- Vortag-Schlusskurs14,64
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}