Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Symbol: NPW1Währung: EUR
12,92 EUR
+0,23 %
+0,03
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,88EUR | 16:03 | 1.577 | 20.303,88 |
| L&S | 12,73EUR | 22:04 | ||
| Quotrix | 12,98EUR | 07:27 | ||
| Stuttgart | 12,47EUR | 21:33 | ||
| Düsseldorf | 12,77EUR | 19:32 | ||
| Frankfurt | 12,92EUR | 08:02 | ||
| Hannover | 12,72EUR | 17:25 | ||
| München | 13,02EUR | 08:03 | ||
| Berlin | 12,78EUR | 21:52 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,19 | -0,08 | +10,71 | -0,92 | -3,94 | -25,66 |
| Volatilität [%] | 44,83 | 22,10 | 30,77 | 31,05 | 28,73 | 30,03 |
| Sharpe-Ratio | -0,4756 | -0,1536 | 0,7357 | 0,0530 | 0,0256 | -0,1124 |
| Hoch | 13,40 | 13,40 | 14,25 | 14,45 | 15,18 | 19,05 |
| Tief | 12,85 | 12,52 | 11,25 | 11,07 | 10,21 | 10,21 |
| Hist. Kurs | 12,95 | 12,93 | 11,67 | 13,04 | 13,45 | 17,38 |
| ∅-Preis | 13,04 | 12,86 | 12,67 | 12,77 | 12,63 | 14,03 |
| ∅-Volumen | 579,80 | 691,72 | 1,40 Tsd. | 880,99 | 1,41 Tsd. | |
| Max. Verlust [%] | -3,770 | -3,770 | -21,05 | -23,43 | -32,05 | -46,40 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 90 | 208 | 551 | 1.141 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 131 | 304 | 791 | 1.636 |
Quotes
- Geld (21:36)12,75
- Brief (21:36)12,86
- Spread (in %)0,1050 (0,82 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs12,92
- Tageshoch12,92
- Tagestief12,92
- Kurs (08:02)12,92
Kursdaten Vortag
- Vortag-Eröffnung12,89
- Vortag-Hoch12,89
- Vortag-Tief12,89
- Vortag-Schlusskurs12,89
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}