Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Symbol: NPW1Währung: EUR
13,00 EUR
+1,56 %
+0,20
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,30EUR | 21:09 | 443 | 5.891,90 |
| Xetra | 13,50EUR | 17:35 | 390 | 5.265,00 |
| L&S | 13,20EUR | 21:59 | ||
| Quotrix | 13,10EUR | 07:27 | ||
| Stuttgart | 13,20EUR | 21:57 | ||
| Düsseldorf | 13,10EUR | 19:31 | ||
| Frankfurt | 13,00EUR | 08:01 | ||
| Hannover | 13,40EUR | 17:25 | ||
| München | 13,00EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,26 | -2,26 | -8,19 | +2,04 | -7,83 | -27,96 |
| Volatilität [%] | 15,40 | 24,99 | 29,83 | 30,37 | 29,53 | 29,21 |
| Sharpe-Ratio | -15,81 | -1,697 | -0,6145 | 0,1016 | -0,0283 | -0,1542 |
| Hoch | 13,30 | 13,60 | 15,84 | 16,64 | 16,64 | 18,91 |
| Tief | 12,80 | 12,60 | 12,30 | 12,30 | 10,21 | 10,21 |
| Hist. Kurs | 13,30 | 13,30 | 14,16 | 12,74 | 14,11 | 18,05 |
| ∅-Preis | 13,14 | 13,16 | 14,00 | 14,38 | 13,10 | 13,55 |
| ∅-Volumen | 1,33 Tsd. | 289,13 | 1,14 Tsd. | 949,95 | 994,11 | 1,08 Tsd. |
| Max. Verlust [%] | -3,759 | -5,970 | -22,35 | -26,08 | -30,57 | -45,78 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 76 | 196 | 532 | 1.265 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 111 | 286 | 764 | 1.817 |
Quotes
- Geld (21:59)13,30
- Brief (21:59)13,40
- Spread (in %)0,1000 (0,75 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs13,00
- Tageshoch13,00
- Tagestief13,00
- Kurs (08:01)13,00
Kursdaten Vortag
- Vortag-Eröffnung12,80
- Vortag-Hoch12,80
- Vortag-Tief12,80
- Vortag-Schlusskurs12,80
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}