Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Symbol: NPW1Währung: EUR
14,65 EUR
+1,45 %
+0,21
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 14,52EUR | 09.01. | 137 | 1.989,24 |
| L&S | 14,48EUR | 09.01. | ||
| Quotrix | 14,75EUR | 09.01. | ||
| Stuttgart | 14,48EUR | 09.01. | ||
| Düsseldorf | 14,48EUR | 09.01. | ||
| Frankfurt | 14,65EUR | 09.01. | ||
| Hannover | 14,48EUR | 09.01. | ||
| München | 14,65EUR | 09.01. | ||
| Tradegate | 14,59EUR | 09.01. | ||
| Berlin | 14,21EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,98 | +2,59 | +11,62 | +22,44 | +11,83 | -18,50 |
| Volatilität [%] | 22,24 | 20,34 | 31,52 | 30,86 | 28,58 | 29,46 |
| Sharpe-Ratio | 4,438 | 1,856 | 0,7767 | 0,7365 | 0,2027 | -0,0570 |
| Hoch | 14,65 | 14,65 | 16,64 | 16,64 | 16,64 | 19,05 |
| Tief | 14,01 | 13,72 | 12,69 | 11,25 | 10,21 | 10,21 |
| Hist. Kurs | 14,37 | 14,28 | 13,13 | 11,97 | 13,10 | 17,98 |
| ∅-Preis | 14,42 | 14,15 | 14,89 | 13,77 | 13,05 | 13,85 |
| ∅-Volumen | 1,56 Tsd. | 518,74 | 761,09 | 726,55 | 934,36 | 1,30 Tsd. |
| Max. Verlust [%] | -1,357 | -3,957 | -17,58 | -21,05 | -32,05 | -46,40 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 82 | 106 | 567 | 1.265 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 121 | 153 | 813 | 1.815 |
Kursdaten
- Eröffnungskurs14,65
- Tageshoch14,65
- Tagestief14,65
- Kurs (09.01.2026)14,65
Kursdaten Vortag
- Vortag-Eröffnung14,44
- Vortag-Hoch14,44
- Vortag-Tief14,44
- Vortag-Schlusskurs14,44
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}