Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Symbol: NPW1Währung: EUR
11,70 EUR
-2,50 %
-0,30
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 11,80EUR | 17:35 | 3 | 35,40 |
| L&S | 11,70EUR | 17:35 | ||
| Quotrix | 11,90EUR | 07:27 | ||
| Stuttgart | 11,70EUR | 18:31 | ||
| Düsseldorf | 11,60EUR | 16:30 | ||
| Frankfurt | 11,70EUR | 08:03 | ||
| Hamburg | 11,70EUR | 08:14 | ||
| Hannover | 11,70EUR | 17:25 | ||
| München | 11,80EUR | 08:02 | ||
| Tradegate | 11,90EUR | 23.09. | 269 | 3.201,10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,10 | -6,40 | -14,88 | -24,66 | -1,60 | -25,24 |
| Volatilität [%] | 7,545 | 21,45 | 30,35 | 30,01 | 30,15 | 29,53 |
| Sharpe-Ratio | -14,01 | -2,186 | -0,7922 | -0,7775 | 0,0951 | -0,0971 |
| Hoch | 12,20 | 12,70 | 14,90 | 16,14 | 16,64 | 16,64 |
| Tief | 11,70 | 11,70 | 11,70 | 11,70 | 10,21 | 10,21 |
| Hist. Kurs | 12,20 | 12,50 | 13,75 | 15,53 | 11,89 | 15,65 |
| ∅-Preis | 12,08 | 12,30 | 13,17 | 13,94 | 13,08 | 13,34 |
| ∅-Volumen | 1,21 Tsd. | 717,03 | 462,92 | 842,86 | 1,05 Tsd. | 989,81 |
| Max. Verlust [%] | -1,639 | -6,299 | -20,13 | -26,27 | -28,49 | -36,90 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 114 | 231 | 262 | 975 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 161 | 335 | 378 | 1.396 |
Quotes
- Geld (17:30)11,70
- Brief (17:30)11,80
- Spread (in %)0,1000 (0,85 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs11,70
- Tageshoch11,70
- Tagestief11,70
- Kurs (08:03)11,70
Kursdaten Vortag
- Vortag-Eröffnung12,00
- Vortag-Hoch12,00
- Vortag-Tief12,00
- Vortag-Schlusskurs12,00
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}