Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Symbol: NPW1Währung: EUR
12,70 EUR
-1,55 %
-0,20
Börse:
Stand:
02.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,00EUR | 18:11 | 7.370 | 95.810,00 |
| Xetra | 12,90EUR | 17:35 | 3.100 | 39.990,00 |
| L&S | 12,80EUR | 21:59 | ||
| Quotrix | 12,70EUR | 07:27 | ||
| Stuttgart | 13,00EUR | 21:17 | ||
| Düsseldorf | 12,80EUR | 19:31 | ||
| Hannover | 12,90EUR | 17:25 | ||
| München | 12,80EUR | 08:22 | ||
| Frankfurt | 12,70EUR | 02.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,79 | -2,31 | -9,83 | -0,82 | -9,03 | -28,02 |
| Volatilität [%] | 18,38 | 32,03 | 29,12 | 30,09 | 29,58 | 29,14 |
| Sharpe-Ratio | -13,21 | -0,7342 | -0,6609 | 0,0573 | -0,0249 | -0,1454 |
| Hoch | 13,20 | 13,60 | 15,84 | 16,64 | 16,64 | 18,91 |
| Tief | 12,70 | 12,30 | 12,30 | 12,30 | 10,21 | 10,21 |
| Hist. Kurs | 13,20 | 13,00 | 14,09 | 12,81 | 13,96 | 17,65 |
| ∅-Preis | 12,92 | 12,97 | 14,11 | 14,37 | 13,12 | 13,60 |
| ∅-Volumen | 282,61 | 1,10 Tsd. | 923,67 | 988,22 | 1,07 Tsd. | |
| Max. Verlust [%] | -3,788 | -6,818 | -22,35 | -26,08 | -30,57 | -45,78 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 61 | 181 | 532 | 1.250 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 90 | 265 | 764 | 1.796 |
Quotes
- Geld (17:30)12,80
- Brief (17:30)13,00
- Spread (in %)0,2000 (1,56 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs12,70
- Tageshoch12,70
- Tagestief12,70
- Kurs (02.06.2026)12,70
Kursdaten Vortag
- Vortag-Eröffnung12,90
- Vortag-Hoch12,90
- Vortag-Tief12,90
- Vortag-Schlusskurs12,90
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}