Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Symbol: NPW1Währung: EUR
14,14 EUR
-2,65 %
-0,39
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,68EUR | 07.11. | 355 | 5.211,40 |
| L&S | 14,63EUR | 07.11. | 58 | 848,54 |
| Quotrix | 14,20EUR | 07.11. | ||
| Stuttgart | 13,94EUR | 07.11. | ||
| Düsseldorf | 14,40EUR | 07.11. | ||
| Frankfurt | 14,14EUR | 07.11. | ||
| Hannover | 14,48EUR | 07.11. | ||
| München | 14,26EUR | 07.11. | ||
| Berlin | 14,58EUR | 07.11. | ||
| Xetra | 14,39EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,87 | -8,51 | +12,04 | +25,52 | +18,33 | -9,07 |
| Volatilität [%] | 80,75 | 39,99 | 29,99 | 30,00 | 28,69 | 30,29 |
| Sharpe-Ratio | -7,743 | -1,689 | 0,9658 | 0,9187 | 0,2977 | 0,0418 |
| Hoch | 16,07 | 16,14 | 16,64 | 16,64 | 16,64 | 19,05 |
| Tief | 14,14 | 14,14 | 12,52 | 11,18 | 10,21 | 10,21 |
| Hist. Kurs | 16,05 | 15,46 | 12,62 | 11,27 | 11,95 | 15,55 |
| ∅-Preis | 15,73 | 15,60 | 14,38 | 13,38 | 12,96 | 13,93 |
| ∅-Volumen | 1,84 Tsd. | 535,63 | 842,43 | 691,54 | 935,06 | 1,36 Tsd. |
| Max. Verlust [%] | -9,614 | -10,01 | -12,71 | -21,05 | -32,05 | -46,40 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 41 | 106 | 567 | 1.224 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 57 | 153 | 813 | 1.751 |
Quotes
- Geld (07.11.)14,57
- Brief (07.11.)14,68
- Spread (in %)0,1050 (0,72 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs14,14
- Tageshoch14,14
- Tagestief14,14
- Kurs (07.11.2025)14,14
Kursdaten Vortag
- Vortag-Eröffnung15,86
- Vortag-Hoch15,86
- Vortag-Tief14,53
- Vortag-Schlusskurs14,53
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}