Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Symbol: NPW1Währung: EUR
11,90 EUR
0 %
0
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,90EUR | 09:02 | 433 | 5.152,70 |
| Quotrix | 12,00EUR | 10:40 | 166 | 1.992,00 |
| Xetra | 12,00EUR | 11:40 | 17 | 204,00 |
| L&S | 12,10EUR | 13:17 | ||
| Stuttgart | 12,10EUR | 12:31 | ||
| Düsseldorf | 12,00EUR | 12:30 | ||
| Frankfurt | 11,90EUR | 08:04 | ||
| Hamburg | 11,80EUR | 08:18 | ||
| Hannover | 11,90EUR | 09:10 | ||
| München | 12,00EUR | 09.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,25 | -4,03 | -19,21 | -28,49 | -4,07 | -25,11 |
| Volatilität [%] | 43,56 | 28,34 | 30,97 | 30,16 | 30,15 | 29,60 |
| Sharpe-Ratio | -4,727 | -1,605 | -1,262 | -1,029 | 0,0395 | -0,1120 |
| Hoch | 12,50 | 13,00 | 14,90 | 16,64 | 16,64 | 16,64 |
| Tief | 11,90 | 11,90 | 11,90 | 11,90 | 10,21 | 10,21 |
| Hist. Kurs | 12,30 | 12,40 | 14,73 | 16,64 | 12,41 | 15,89 |
| ∅-Preis | 12,28 | 12,58 | 13,34 | 14,09 | 13,09 | 13,37 |
| ∅-Volumen | 594,09 | 407,98 | 814,91 | 1,03 Tsd. | 1,04 Tsd. | |
| Max. Verlust [%] | -4,800 | -8,462 | -20,13 | -28,49 | -28,49 | -36,90 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 104 | 252 | 252 | 975 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 147 | 364 | 364 | 1.396 |
Quotes
- Geld (12:32)12,00
- Brief (12:32)12,30
- Spread (in %)0,3000 (2,50 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs11,90
- Tageshoch11,90
- Tagestief11,90
- Kurs (08:04)11,90
Kursdaten Vortag
- Vortag-Eröffnung11,90
- Vortag-Hoch11,90
- Vortag-Tief11,90
- Vortag-Schlusskurs11,90
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}