Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Symbol: NPW1Währung: EUR
13,20 EUR
+1,54 %
+0,20
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,90EUR | 09:40 | 600 | 7.740,00 |
| L&S | 12,80EUR | 09:04 | ||
| Quotrix | 13,30EUR | 07:27 | ||
| Stuttgart | 12,80EUR | 10:20 | ||
| Düsseldorf | 12,70EUR | 09:30 | ||
| Frankfurt | 13,20EUR | 08:06 | ||
| Hamburg | 12,60EUR | 08:42 | ||
| Hannover | 12,90EUR | 09:10 | ||
| München | 13,20EUR | 08:02 | ||
| Xetra | 13,00EUR | 05.08. | 30.103 | 391.339,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,38 | -1,49 | -11,05 | -14,73 | +1,77 | -20,00 |
| Volatilität [%] | 29,19 | 32,90 | 31,77 | 28,83 | 29,78 | 29,35 |
| Sharpe-Ratio | -17,65 | -0,9572 | -0,7409 | -0,5317 | 0,0849 | -0,0813 |
| Hoch | 14,10 | 14,20 | 15,84 | 16,64 | 16,64 | 16,65 |
| Tief | 13,00 | 13,00 | 12,30 | 12,30 | 10,21 | 10,21 |
| Hist. Kurs | 14,10 | 13,40 | 14,84 | 15,48 | 12,97 | 16,50 |
| ∅-Preis | 13,64 | 13,50 | 13,79 | 14,42 | 13,08 | 13,44 |
| ∅-Volumen | 17,43 | 915,73 | 924,12 | 997,52 | 1,04 Tsd. | |
| Max. Verlust [%] | -7,801 | -8,451 | -22,35 | -26,08 | -26,08 | -38,68 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 107 | 227 | 227 | 1.260 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 154 | 329 | 329 | 1.808 |
Quotes
- Geld (10:19)12,80
- Brief (10:19)13,10
- Spread (in %)0,3000 (2,34 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs13,20
- Tageshoch13,20
- Tagestief13,20
- Kurs (08:06)13,20
Kursdaten Vortag
- Vortag-Eröffnung13,00
- Vortag-Hoch13,00
- Vortag-Tief13,00
- Vortag-Schlusskurs13,00
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}