Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Symbol: NPW1Währung: EUR
15,11 EUR
+0,70 %
+0,11
Börse:
Stand:
03.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 15,82EUR | 11:34 | 1.118 | 17.686,76 |
| Tradegate | 16,00EUR | 09:57 | 383 | 6.126,09 |
| L&S | 15,45EUR | 19:05 | ||
| Quotrix | 15,60EUR | 07:27 | ||
| Stuttgart | 15,42EUR | 18:32 | ||
| Düsseldorf | 15,43EUR | 16:32 | ||
| Hannover | 15,54EUR | 08:01 | ||
| München | 15,51EUR | 08:11 | ||
| Frankfurt | 15,11EUR | 03.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,31 | +3,60 | -5,62 | +6,41 | +11,07 | -3,17 |
| Volatilität [%] | 29,92 | 21,12 | 26,68 | 29,51 | 28,66 | 28,86 |
| Sharpe-Ratio | -2,742 | 2,224 | -0,3911 | 0,2883 | 0,1952 | 0,0535 |
| Hoch | 15,48 | 15,48 | 16,64 | 16,64 | 16,64 | 18,91 |
| Tief | 15,00 | 14,58 | 13,72 | 11,25 | 10,21 | 10,21 |
| Hist. Kurs | 15,31 | 14,58 | 16,01 | 14,20 | 13,60 | 15,60 |
| ∅-Preis | 15,24 | 15,04 | 14,91 | 14,09 | 13,13 | 13,76 |
| ∅-Volumen | 5,40 Tsd. | 2,18 Tsd. | 893,79 | 850,84 | 989,35 | 1,29 Tsd. |
| Max. Verlust [%] | -3,069 | -3,069 | -17,58 | -21,05 | -32,05 | -45,78 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 119 | 119 | 567 | 1.188 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 174 | 174 | 813 | 1.705 |
Quotes
- Geld (18:36)15,43
- Brief (18:36)15,54
- Spread (in %)0,1050 (0,68 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs15,11
- Tageshoch15,11
- Tagestief15,11
- Kurs (03.03.2026)15,11
Kursdaten Vortag
- Vortag-Eröffnung15,46
- Vortag-Hoch15,46
- Vortag-Tief15,00
- Vortag-Schlusskurs15,00
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}