Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Symbol: NPW1Währung: EUR
13,00 EUR
-1,52 %
-0,20
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,10EUR | 07:31 | 1 | 13,10 |
| L&S | 13,40EUR | 09:26 | ||
| Quotrix | 13,10EUR | 07:27 | ||
| Stuttgart | 13,10EUR | 08:55 | ||
| Frankfurt | 13,00EUR | 08:06 | ||
| Düsseldorf | 12,90EUR | 08:10 | ||
| Hannover | 13,00EUR | 08:03 | ||
| München | 13,10EUR | 08:00 | ||
| Xetra | 13,30EUR | 04.05. | 995 | 13.233,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,11 | -4,09 | -19,10 | +2,04 | -10,59 | -26,55 |
| Volatilität [%] | 38,42 | 32,08 | 31,55 | 29,02 | 29,30 | 29,04 |
| Sharpe-Ratio | -8,020 | -1,002 | -1,224 | 0,1972 | -0,0305 | -0,1229 |
| Hoch | 13,70 | 14,90 | 16,07 | 16,64 | 16,64 | 18,91 |
| Tief | 13,00 | 13,00 | 13,00 | 12,52 | 10,21 | 10,21 |
| Hist. Kurs | 13,70 | 13,56 | 16,07 | 12,74 | 14,54 | 17,70 |
| ∅-Preis | 13,33 | 14,00 | 14,36 | 14,35 | 13,16 | 13,68 |
| ∅-Volumen | 7,450 | 1,06 Tsd. | 954,53 | 987,60 | 1,14 Tsd. | |
| Max. Verlust [%] | -5,109 | -12,75 | -19,10 | -21,88 | -32,05 | -45,78 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 120 | 160 | 567 | 1.229 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 180 | 236 | 813 | 1.767 |
Quotes
- Geld (09:04)13,30
- Brief (09:04)13,60
- Spread (in %)0,3000 (2,26 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs13,00
- Tageshoch13,00
- Tagestief13,00
- Kurs (08:06)13,00
Kursdaten Vortag
- Vortag-Eröffnung13,20
- Vortag-Hoch13,20
- Vortag-Tief13,20
- Vortag-Schlusskurs13,20
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}