Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Symbol: NPW1Währung: EUR
13,96 EUR
-2,62 %
-0,38
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,99EUR | 20.03. | 1.075 | 15.039,25 |
| Xetra | 13,88EUR | 20.03. | 716 | 9.934,50 |
| L&S | 13,80EUR | 20.03. | ||
| Quotrix | 14,08EUR | 20.03. | ||
| Stuttgart | 13,82EUR | 20.03. | ||
| Düsseldorf | 13,76EUR | 20.03. | ||
| Frankfurt | 13,96EUR | 20.03. | ||
| Hannover | 13,81EUR | 20.03. | ||
| München | 14,19EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,43 | -8,04 | -11,68 | +7,06 | +7,35 | -13,86 |
| Volatilität [%] | 19,53 | 39,72 | 29,38 | 30,57 | 29,13 | 29,09 |
| Sharpe-Ratio | -2,724 | -1,773 | -0,6025 | 0,3943 | 0,1880 | -0,0059 |
| Hoch | 14,62 | 15,84 | 16,14 | 16,64 | 16,64 | 18,91 |
| Tief | 13,96 | 13,96 | 13,72 | 11,25 | 10,21 | 10,21 |
| Hist. Kurs | 14,45 | 15,18 | 15,80 | 13,04 | 13,00 | 16,20 |
| ∅-Preis | 14,48 | 14,90 | 14,77 | 14,15 | 13,15 | 13,75 |
| ∅-Volumen | 1,58 Tsd. | 4,41 Tsd. | 1,23 Tsd. | 996,71 | 1,04 Tsd. | 1,26 Tsd. |
| Max. Verlust [%] | -1,984 | -10,35 | -15,02 | -17,58 | -32,05 | -45,78 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 100 | 131 | 567 | 1.200 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 147 | 190 | 813 | 1.721 |
Quotes
- Geld (20.03.)13,82
- Brief (20.03.)13,93
- Spread (in %)0,1100 (0,80 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs13,96
- Tageshoch13,96
- Tagestief13,96
- Kurs (20.03.2026)13,96
Kursdaten Vortag
- Vortag-Eröffnung14,33
- Vortag-Hoch14,33
- Vortag-Tief14,33
- Vortag-Schlusskurs14,33
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}