Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Symbol: NPW1Währung: EUR
12,30 EUR
-3,91 %
-0,50
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 12,50EUR | 15:17 | 600 | 7.500,00 |
| L&S | 12,60EUR | 16:00 | 300 | 3.780,00 |
| Tradegate | 12,40EUR | 07:30 | 10 | 124,00 |
| Quotrix | 12,40EUR | 07:27 | ||
| Düsseldorf | 12,40EUR | 12:32 | ||
| Frankfurt | 12,30EUR | 08:07 | ||
| Hannover | 12,30EUR | 08:03 | ||
| München | 12,40EUR | 08:05 | ||
| Xetra | 12,50EUR | 11.05. | 1.300 | 16.250,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,38 | -12,77 | -14,82 | -3,45 | -15,78 | -31,57 |
| Volatilität [%] | 25,65 | 28,39 | 27,41 | 29,17 | 29,35 | 29,03 |
| Sharpe-Ratio | -3,781 | -4,209 | -0,8579 | 0,0936 | -0,0697 | -0,1546 |
| Hoch | 13,60 | 14,90 | 15,84 | 16,64 | 16,64 | 18,91 |
| Tief | 12,30 | 12,30 | 12,30 | 12,30 | 10,21 | 10,21 |
| Hist. Kurs | 13,00 | 14,10 | 14,44 | 12,74 | 14,61 | 17,98 |
| ∅-Preis | 12,88 | 13,74 | 14,28 | 14,35 | 13,15 | 13,66 |
| ∅-Volumen | 1,30 Tsd. | 316,62 | 1,10 Tsd. | 967,63 | 996,16 | 1,15 Tsd. |
| Max. Verlust [%] | -2,308 | -14,77 | -19,82 | -23,68 | -32,05 | -45,78 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 45 | 165 | 567 | 1.234 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 68 | 243 | 813 | 1.774 |
Quotes
- Geld (15:57)12,50
- Brief (15:47)12,70
- Spread (in %)0,2000 (1,60 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs12,30
- Tageshoch12,30
- Tagestief12,30
- Kurs (08:07)12,30
Kursdaten Vortag
- Vortag-Eröffnung12,80
- Vortag-Hoch12,80
- Vortag-Tief12,80
- Vortag-Schlusskurs12,80
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}