Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Symbol: NPW1Währung: EUR
13,56 EUR
-1,99 %
-0,28
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,86EUR | 02.04. | ||
| Quotrix | 13,61EUR | 02.04. | ||
| Stuttgart | 13,85EUR | 02.04. | ||
| Düsseldorf | 13,75EUR | 02.04. | ||
| Frankfurt | 13,56EUR | 02.04. | ||
| Hannover | 13,79EUR | 02.04. | ||
| München | 13,77EUR | 02.04. | ||
| Xetra | 13,90EUR | 02.04. | ||
| Tradegate | 14,02EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,27 | -14,43 | -12,18 | +6,40 | +6,36 | -15,62 |
| Volatilität [%] | 20,64 | 33,70 | 29,78 | 30,76 | 29,15 | 29,09 |
| Sharpe-Ratio | -7,010 | -5,460 | -0,8119 | 0,2893 | 0,1476 | -0,0379 |
| Hoch | 13,95 | 15,84 | 16,14 | 16,64 | 16,64 | 18,91 |
| Tief | 13,56 | 13,56 | 13,56 | 11,25 | 10,21 | 10,21 |
| Hist. Kurs | 13,87 | 15,84 | 15,44 | 12,74 | 12,75 | 16,07 |
| ∅-Preis | 13,80 | 14,28 | 14,64 | 14,19 | 13,16 | 13,73 |
| ∅-Volumen | 2,30 Tsd. | 1,11 Tsd. | 1,00 Tsd. | 1,02 Tsd. | 1,23 Tsd. | |
| Max. Verlust [%] | -2,797 | -14,43 | -16,02 | -18,54 | -32,05 | -45,78 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 110 | 141 | 567 | 1.210 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 161 | 204 | 813 | 1.735 |
Kursdaten
- Eröffnungskurs13,56
- Tageshoch13,56
- Tagestief13,56
- Kurs (02.04.2026)13,56
Kursdaten Vortag
- Vortag-Eröffnung13,83
- Vortag-Hoch13,83
- Vortag-Tief13,83
- Vortag-Schlusskurs13,83
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}