Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Symbol: NPW1Währung: EUR
13,87 EUR
+1,24 %
+0,17
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,73EUR | 27.03. | ||
| Quotrix | 13,96EUR | 27.03. | ||
| Stuttgart | 13,76EUR | 27.03. | ||
| Düsseldorf | 13,69EUR | 27.03. | ||
| Frankfurt | 13,87EUR | 27.03. | ||
| Hannover | 13,75EUR | 27.03. | ||
| München | 13,87EUR | 27.03. | ||
| Xetra | 13,82EUR | 27.03. | ||
| Tradegate | 13,87EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,61 | -10,37 | -8,12 | +7,90 | +6,69 | -13,04 |
| Volatilität [%] | 24,98 | 40,19 | 29,64 | 30,76 | 29,15 | 29,09 |
| Sharpe-Ratio | -1,213 | -3,282 | -0,5000 | 0,3336 | 0,1511 | -0,0175 |
| Hoch | 13,96 | 15,84 | 16,14 | 16,64 | 16,64 | 18,91 |
| Tief | 13,63 | 13,63 | 13,63 | 11,25 | 10,21 | 10,21 |
| Hist. Kurs | 13,96 | 15,48 | 15,10 | 12,86 | 13,00 | 15,95 |
| ∅-Preis | 13,79 | 14,50 | 14,69 | 14,17 | 13,15 | 13,74 |
| ∅-Volumen | 3,70 Tsd. | 1,22 Tsd. | 996,71 | 1,04 Tsd. | 1,23 Tsd. | |
| Max. Verlust [%] | -2,365 | -13,98 | -15,58 | -18,12 | -32,05 | -45,78 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 106 | 137 | 567 | 1.206 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 155 | 198 | 813 | 1.729 |
Kursdaten
- Eröffnungskurs13,87
- Tageshoch13,87
- Tagestief13,87
- Kurs (27.03.2026)13,87
Kursdaten Vortag
- Vortag-Eröffnung13,70
- Vortag-Hoch13,70
- Vortag-Tief13,70
- Vortag-Schlusskurs13,70
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}