Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Symbol: NPW1Währung: EUR
14,44 EUR
-0,89 %
-0,13
Börse:
Stand:
08.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 14,64EUR | 08.01. | 690 | 10.101,60 |
| Tradegate | 14,59EUR | 08.01. | 13 | 189,67 |
| L&S | 14,65EUR | 08.01. | 2 | 29,30 |
| Quotrix | 14,52EUR | 08.01. | ||
| Stuttgart | 14,64EUR | 08.01. | ||
| Düsseldorf | 14,55EUR | 08.01. | ||
| Frankfurt | 14,44EUR | 08.01. | ||
| Hannover | 14,58EUR | 08.01. | ||
| München | 14,58EUR | 08.01. | ||
| Berlin | 14,21EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,92 | -0,76 | +11,55 | +21,09 | +9,81 | -19,67 |
| Volatilität [%] | 25,49 | 20,05 | 31,59 | 30,87 | 28,57 | 29,47 |
| Sharpe-Ratio | 9,325 | 0,0965 | 0,8274 | 0,7296 | 0,1919 | -0,0608 |
| Hoch | 14,57 | 14,57 | 16,64 | 16,64 | 16,64 | 19,05 |
| Tief | 14,01 | 13,72 | 12,69 | 11,25 | 10,21 | 10,21 |
| Hist. Kurs | 14,03 | 14,55 | 12,95 | 11,93 | 13,15 | 17,98 |
| ∅-Preis | 14,30 | 14,15 | 14,86 | 13,75 | 13,05 | 13,85 |
| ∅-Volumen | 1,87 Tsd. | 518,74 | 761,09 | 726,55 | 934,36 | 1,30 Tsd. |
| Max. Verlust [%] | -1,357 | -5,739 | -17,58 | -21,05 | -32,05 | -46,40 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 80 | 106 | 567 | 1.263 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 119 | 153 | 813 | 1.813 |
Kursdaten
- Eröffnungskurs14,44
- Tageshoch14,44
- Tagestief14,44
- Kurs (08.01.2026)14,44
Kursdaten Vortag
- Vortag-Eröffnung14,57
- Vortag-Hoch14,57
- Vortag-Tief14,57
- Vortag-Schlusskurs14,57
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}