Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Symbol: NPW1Währung: EUR
13,63 EUR
-2,36 %
-0,33
Börse:
Stand:
23.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,02EUR | 23.03. | 7.612 | 106.720,24 |
| Xetra | 13,79EUR | 23.03. | 4.784 | 65.947,44 |
| Stuttgart | 13,83EUR | 23.03. | 2.500 | 34.575,00 |
| L&S | 13,85EUR | 23.03. | 375 | 5.193,75 |
| Quotrix | 13,76EUR | 23.03. | ||
| Düsseldorf | 13,75EUR | 23.03. | ||
| Frankfurt | 13,63EUR | 23.03. | ||
| Hannover | 13,79EUR | 23.03. | ||
| München | 13,83EUR | 23.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,87 | -9,80 | -12,52 | +3,65 | +3,61 | -13,22 |
| Volatilität [%] | 26,47 | 40,62 | 29,68 | 30,67 | 29,16 | 29,10 |
| Sharpe-Ratio | -8,688 | -2,438 | -0,6836 | 0,2814 | 0,1453 | -0,0026 |
| Hoch | 14,62 | 15,84 | 16,14 | 16,64 | 16,64 | 18,91 |
| Tief | 13,63 | 13,63 | 13,63 | 11,25 | 10,21 | 10,21 |
| Hist. Kurs | 14,48 | 15,11 | 15,58 | 13,15 | 13,15 | 15,70 |
| ∅-Preis | 14,38 | 14,84 | 14,75 | 14,15 | 13,15 | 13,74 |
| ∅-Volumen | 1,00 Tsd. | 4,41 Tsd. | 1,24 Tsd. | 996,71 | 1,04 Tsd. | 1,24 Tsd. |
| Max. Verlust [%] | -4,549 | -11,90 | -15,02 | -17,58 | -32,05 | -45,78 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 101 | 132 | 567 | 1.201 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 148 | 191 | 813 | 1.722 |
Quotes
- Geld (23.03.)13,85
- Brief (23.03.)13,95
- Spread (in %)0,1050 (0,76 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs13,63
- Tageshoch13,63
- Tagestief13,63
- Kurs (23.03.2026)13,63
Kursdaten Vortag
- Vortag-Eröffnung13,96
- Vortag-Hoch13,96
- Vortag-Tief13,96
- Vortag-Schlusskurs13,96
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}