Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Symbol: NPW1Währung: EUR
15,21 EUR
-2,66 %
-0,42
Börse:
Stand:
13.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,18EUR | 13.10. | 2 | 30,35 |
| Quotrix | 15,37EUR | 13.10. | ||
| Stuttgart | 14,97EUR | 13.10. | ||
| Düsseldorf | 15,30EUR | 13.10. | ||
| Frankfurt | 15,21EUR | 13.10. | ||
| Hannover | 15,26EUR | 13.10. | ||
| München | 15,34EUR | 13.10. | ||
| Berlin | 15,34EUR | 13.10. | ||
| Xetra | 15,28EUR | 13.10. | ||
| Tradegate | 15,46EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,28 | -7,90 | +35,16 | +17,37 | +35,16 | -10,37 |
| Volatilität [%] | 10,06 | 18,94 | 28,19 | 32,36 | 28,28 | 30,24 |
| Sharpe-Ratio | 2,241 | -3,718 | 2,291 | 0,6776 | 0,4527 | 0,0319 |
| Hoch | 15,62 | 16,51 | 16,64 | 16,64 | 16,64 | 19,05 |
| Tief | 15,21 | 15,10 | 11,25 | 11,07 | 10,21 | 10,21 |
| Hist. Kurs | 15,56 | 16,51 | 11,25 | 12,96 | 11,25 | 16,97 |
| ∅-Preis | 15,52 | 15,62 | 13,90 | 13,16 | 12,86 | 13,93 |
| ∅-Volumen | 1,05 Tsd. | 797,39 | 1,11 Tsd. | 921,38 | 1,40 Tsd. | |
| Max. Verlust [%] | -0,8355 | -8,571 | -9,285 | -21,05 | -32,05 | -46,40 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 32 | 106 | 567 | 1.205 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 44 | 153 | 813 | 1.724 |
Kursdaten
- Eröffnungskurs15,21
- Tageshoch15,21
- Tagestief15,21
- Kurs (13.10.2025)15,21
Kursdaten Vortag
- Vortag-Eröffnung15,62
- Vortag-Hoch15,62
- Vortag-Tief15,62
- Vortag-Schlusskurs15,62
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}