Smith & Nephew PLC Aktie - Aktienkurs - GB0009223206

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,90EUR	19:22	147	1.749,30
L&S	12,00EUR	19:41
Quotrix	12,00EUR	07:27
Stuttgart	11,90EUR	19:18
Düsseldorf	11,80EUR	19:30
Hamburg	11,70EUR	08:09
Hannover	11,90EUR	17:25
München	11,90EUR	08:02
Xetra	11,90EUR	17:35
Frankfurt	12,00EUR	07.10.	500	6.000,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,69	-4,00	-16,08	-22,23	+7,96	-18,51
Volatilität [%]	33,80	29,14	30,57	30,42	30,22	29,58
Sharpe-Ratio	3,163	-1,609	-1,030	-0,7412	0,1692	-0,0558
Hoch	12,00	12,50	14,90	16,14	16,64	16,64
Tief	11,60	11,60	11,60	11,60	10,21	10,21
Hist. Kurs	11,80	12,50	14,30	15,43	11,12	14,73
∅-Preis	11,80	11,99	13,02	13,80	13,09	13,32
∅-Volumen	1,20 Tsd.	1,50 Tsd.	597,82	857,70	1,06 Tsd.	997,08
Max. Verlust [%]	-1,695	-7,200	-22,15	-28,13	-30,29	-36,90
Max. Verlustperiode (Handelstage)	2	21	124	241	272	975
Max. Verlustperiode (Kalendertage)	4	29	175	349	392	1.396

Quotes

Geld (19:49)12,00
Brief (19:49)12,10
Spread (in %)0,1000 (0,83 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs11,90
Tageshoch12,00
Tagestief11,90
Kurs (07.10.2026)12,00
Umsatz EUR6.000,00
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung12,00
Vortag-Hoch12,00
Vortag-Tief12,00
Vortag-Schlusskurs12,00

Stammdaten

WertpapiertypAktie
ISINGB0009223206
WKN502816
HerkunftGroßbritannien
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}