Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Symbol: NPW1Währung: EUR
14,00 EUR
-2,10 %
-0,30
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,10EUR | 10:47 | 149 | 2.100,90 |
| L&S | 14,00EUR | 16:25 | ||
| Quotrix | 14,10EUR | 07:27 | ||
| Stuttgart | 14,00EUR | 15:47 | ||
| Düsseldorf | 14,00EUR | 12:32 | ||
| Frankfurt | 14,00EUR | 08:13 | ||
| Hannover | 14,00EUR | 08:01 | ||
| München | 14,10EUR | 08:07 | ||
| Xetra | 13,80EUR | 08.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,28 | -1,41 | -9,74 | +22,00 | +9,25 | -13,31 |
| Volatilität [%] | 3,619 | 29,89 | 30,50 | 29,42 | 29,22 | 29,10 |
| Sharpe-Ratio | 182,53 | 0,3702 | -0,4678 | 0,8222 | 0,2023 | -0,0052 |
| Hoch | 14,30 | 14,73 | 16,14 | 16,64 | 16,64 | 18,91 |
| Tief | 13,56 | 13,56 | 13,56 | 11,25 | 10,21 | 10,21 |
| Hist. Kurs | 13,56 | 14,20 | 15,51 | 11,48 | 12,82 | 16,15 |
| ∅-Preis | 13,92 | 14,09 | 14,60 | 14,21 | 13,16 | 13,72 |
| ∅-Volumen | 1,05 Tsd. | 1,13 Tsd. | 1,00 Tsd. | 1,02 Tsd. | 1,19 Tsd. | |
| Max. Verlust [%] | -7,977 | -16,02 | -18,54 | -32,05 | -45,78 | |
| Max. Verlustperiode (Handelstage) | 19 | 112 | 143 | 567 | 1.212 | |
| Max. Verlustperiode (Kalendertage) | 29 | 167 | 210 | 813 | 1.741 |
Quotes
- Geld (16:03)13,90
- Brief (16:03)14,20
- Spread (in %)0,3000 (2,16 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs14,00
- Tageshoch14,00
- Tagestief14,00
- Kurs (08:13)14,00
Kursdaten Vortag
- Vortag-Eröffnung14,30
- Vortag-Hoch14,30
- Vortag-Tief14,30
- Vortag-Schlusskurs14,30
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}