Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Symbol: NPW1Währung: EUR
12,90 EUR
+0,78 %
+0,10
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 12,80EUR | 01.07. | 592 | 7.577,60 |
| Frankfurt | 12,90EUR | 01.07. | 271 | 3.495,90 |
| Tradegate | 12,90EUR | 01.07. | 54 | 696,60 |
| L&S | 12,80EUR | 01.07. | ||
| Quotrix | 12,80EUR | 01.07. | ||
| Stuttgart | 12,80EUR | 01.07. | ||
| Düsseldorf | 12,70EUR | 01.07. | ||
| Hannover | 12,80EUR | 01.07. | ||
| München | 12,80EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,77 | -8,05 | -1,19 | -10,57 | -29,74 | |
| Volatilität [%] | 53,30 | 32,02 | 30,57 | 30,94 | 29,71 | 29,32 |
| Sharpe-Ratio | -1,673 | -0,1995 | -0,5159 | 0,0274 | -0,0513 | -0,1642 |
| Hoch | 13,40 | 13,60 | 15,84 | 16,64 | 16,64 | 18,91 |
| Tief | 12,70 | 12,60 | 12,30 | 12,30 | 10,21 | 10,21 |
| Hist. Kurs | 13,00 | 12,90 | 14,03 | 13,06 | 14,43 | 18,36 |
| ∅-Preis | 13,16 | 13,15 | 13,97 | 14,39 | 13,09 | 13,53 |
| ∅-Volumen | 786,76 | 481,08 | 1,14 Tsd. | 965,50 | 999,28 | 1,08 Tsd. |
| Max. Verlust [%] | -4,478 | -5,882 | -22,35 | -26,08 | -30,57 | -45,78 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 81 | 201 | 532 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 118 | 293 | 764 | 1.824 |
Kursdaten
- Eröffnungskurs12,70
- Tageshoch12,90
- Tagestief12,70
- Kurs (01.07.2026)12,90
- Umsatz EUR3.495,90
- Gehand. Stk.271
Kursdaten Vortag
- Vortag-Eröffnung13,30
- Vortag-Hoch13,30
- Vortag-Tief12,80
- Vortag-Schlusskurs12,80
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}