Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Symbol: NPW1Währung: EUR
13,70 EUR
+2,24 %
+0,30
Börse:
Stand:
28.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,30EUR | 09:15 | 375 | 4.987,50 |
| L&S | 13,20EUR | 10:26 | ||
| Quotrix | 13,40EUR | 07:27 | ||
| Stuttgart | 13,20EUR | 10:16 | ||
| Düsseldorf | 13,20EUR | 09:32 | ||
| Hannover | 13,40EUR | 08:03 | ||
| München | 13,50EUR | 08:00 | ||
| Frankfurt | 13,70EUR | 28.04. | ||
| Xetra | 13,70EUR | 28.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,52 | -1,23 | -12,96 | +16,10 | -5,97 | -24,06 |
| Volatilität [%] | 33,23 | 29,11 | 31,20 | 29,70 | 29,26 | 29,03 |
| Sharpe-Ratio | -6,668 | -0,4603 | -0,8332 | 0,5767 | 0,0089 | -0,1106 |
| Hoch | 14,20 | 14,90 | 16,07 | 16,64 | 16,64 | 18,91 |
| Tief | 13,40 | 13,40 | 13,40 | 11,72 | 10,21 | 10,21 |
| Hist. Kurs | 14,20 | 13,87 | 15,74 | 11,80 | 14,57 | 18,04 |
| ∅-Preis | 13,78 | 14,09 | 14,45 | 14,34 | 13,17 | 13,70 |
| ∅-Volumen | 7,095 | 1,11 Tsd. | 954,53 | 1,01 Tsd. | 1,19 Tsd. | |
| Max. Verlust [%] | -5,634 | -10,07 | -16,61 | -19,47 | -32,05 | -45,78 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 117 | 157 | 567 | 1.226 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 174 | 230 | 813 | 1.761 |
Quotes
- Geld (10:05)13,10
- Brief (10:05)13,40
- Spread (in %)0,3000 (2,29 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs13,70
- Tageshoch13,70
- Tagestief13,70
- Kurs (28.04.2026)13,70
Kursdaten Vortag
- Vortag-Eröffnung13,40
- Vortag-Hoch13,40
- Vortag-Tief13,40
- Vortag-Schlusskurs13,40
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}