Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Symbol: NPW1Währung: EUR
14,44 EUR
-0,28 %
-0,04
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,61EUR | 28.11. | 177 | 2.585,97 |
| L&S | 14,43EUR | 28.11. | ||
| Quotrix | 14,51EUR | 28.11. | ||
| Stuttgart | 14,14EUR | 28.11. | ||
| Düsseldorf | 14,34EUR | 28.11. | ||
| Frankfurt | 14,44EUR | 28.11. | ||
| Hannover | 14,37EUR | 28.11. | ||
| München | 14,53EUR | 28.11. | ||
| Berlin | 14,47EUR | 28.11. | ||
| Xetra | 14,36EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,70 | -8,26 | +12,33 | +21,34 | +15,06 | -10,37 |
| Volatilität [%] | 25,45 | 43,63 | 30,95 | 30,50 | 28,76 | 29,84 |
| Sharpe-Ratio | 7,124 | -2,147 | 0,7976 | 0,7125 | 0,2350 | 0,0105 |
| Hoch | 14,53 | 16,07 | 16,64 | 16,64 | 16,64 | 19,05 |
| Tief | 13,93 | 13,91 | 12,52 | 11,25 | 10,21 | 10,21 |
| Hist. Kurs | 13,93 | 15,74 | 12,86 | 11,90 | 12,55 | 16,11 |
| ∅-Preis | 14,34 | 14,72 | 14,57 | 13,54 | 13,00 | 13,90 |
| ∅-Volumen | 399,33 | 842,43 | 689,97 | 931,43 | 1,32 Tsd. | |
| Max. Verlust [%] | -0,5852 | -13,44 | -16,41 | -21,05 | -32,05 | -46,40 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 57 | 106 | 567 | 1.240 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 79 | 153 | 813 | 1.773 |
Kursdaten
- Eröffnungskurs14,44
- Tageshoch14,44
- Tagestief14,44
- Kurs (28.11.2025)14,44
Kursdaten Vortag
- Vortag-Eröffnung14,48
- Vortag-Hoch14,48
- Vortag-Tief14,48
- Vortag-Schlusskurs14,48
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}