Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Symbol: NPW1Währung: EUR
13,00 EUR
+2,36 %
+0,30
Börse:
Stand:
19.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,60EUR | 12:06 | 802 | 10.105,20 |
| L&S | 12,50EUR | 12:17 | ||
| Quotrix | 12,60EUR | 07:27 | ||
| Stuttgart | 12,50EUR | 10:31 | ||
| Düsseldorf | 12,40EUR | 09:30 | ||
| Hamburg | 12,40EUR | 09:20 | ||
| Hannover | 12,50EUR | 09:10 | ||
| München | 12,60EUR | 08:00 | ||
| Xetra | 12,60EUR | 19.08. | 1.231 | 15.510,60 |
| Frankfurt | 13,00EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,99 | -14,33 | -18,29 | +3,05 | -20,71 | |
| Volatilität [%] | 26,60 | 35,21 | 33,01 | 29,57 | 29,99 | 29,49 |
| Sharpe-Ratio | 0,0254 | -0,8753 | -0,8376 | -0,6039 | 0,1169 | -0,0752 |
| Hoch | 13,00 | 14,20 | 15,84 | 16,64 | 16,64 | 16,65 |
| Tief | 12,70 | 12,40 | 12,30 | 12,30 | 10,21 | 10,21 |
| Hist. Kurs | 13,00 | 13,40 | 15,18 | 15,91 | 12,62 | 16,40 |
| ∅-Preis | 12,92 | 13,28 | 13,63 | 14,31 | 13,08 | 13,41 |
| ∅-Volumen | 966,43 | 1,04 Tsd. | 857,40 | 1,03 Tsd. | 1,05 Tsd. | |
| Max. Verlust [%] | -2,308 | -12,68 | -22,35 | -26,08 | -26,08 | -38,68 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 117 | 237 | 237 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 168 | 343 | 343 | 1.822 |
Quotes
- Geld (11:41)12,40
- Brief (11:41)12,70
- Spread (in %)0,3000 (2,42 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs13,00
- Tageshoch13,00
- Tagestief13,00
- Kurs (19.08.2026)13,00
Kursdaten Vortag
- Vortag-Eröffnung12,70
- Vortag-Hoch12,70
- Vortag-Tief12,70
- Vortag-Schlusskurs12,70
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}