Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Symbol: NPW1Währung: EUR
13,60 EUR
+3,03 %
+0,40
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 13,60EUR | 17:35 | 2 | 27,20 |
| L&S | 13,50EUR | 21:58 | ||
| Quotrix | 13,60EUR | 07:27 | ||
| Stuttgart | 13,40EUR | 21:46 | ||
| Düsseldorf | 13,40EUR | 19:32 | ||
| Frankfurt | 13,60EUR | 08:05 | ||
| Hannover | 13,50EUR | 17:25 | ||
| München | 13,60EUR | 08:00 | ||
| Tradegate | 13,50EUR | 22:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,94 | +5,43 | -4,76 | +2,95 | -2,26 | -22,00 |
| Volatilität [%] | 35,24 | 33,56 | 29,49 | 30,15 | 29,60 | 29,19 |
| Sharpe-Ratio | 8,308 | 0,8768 | -0,4739 | 0,0822 | 0,0220 | -0,1103 |
| Hoch | 13,60 | 13,60 | 15,84 | 16,64 | 16,64 | 18,91 |
| Tief | 12,60 | 12,30 | 12,30 | 12,30 | 10,21 | 10,21 |
| Hist. Kurs | 12,60 | 12,90 | 14,28 | 13,21 | 13,92 | 17,44 |
| ∅-Preis | 13,06 | 12,99 | 14,06 | 14,37 | 13,11 | 13,59 |
| ∅-Volumen | 1,10 Tsd. | 923,67 | 985,37 | 1,07 Tsd. | ||
| Max. Verlust [%] | -1,504 | -5,970 | -22,35 | -26,08 | -30,57 | -45,78 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 66 | 186 | 532 | 1.255 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 97 | 272 | 764 | 1.803 |
Quotes
- Geld (21:59)13,50
- Brief (21:59)13,60
- Spread (in %)0,1000 (0,74 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs13,60
- Tageshoch13,60
- Tagestief13,60
- Kurs (08:05)13,60
Kursdaten Vortag
- Vortag-Eröffnung13,20
- Vortag-Hoch13,20
- Vortag-Tief13,20
- Vortag-Schlusskurs13,20
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}