Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Symbol: NPW1Währung: EUR
13,20 EUR
-1,49 %
-0,20
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 13,10EUR | 17:35 | 530 | 6.943,00 |
| L&S | 13,10EUR | 21:14 | ||
| Quotrix | 13,30EUR | 07:27 | ||
| Stuttgart | 13,10EUR | 21:01 | ||
| Düsseldorf | 12,90EUR | 19:32 | ||
| Frankfurt | 13,20EUR | 08:10 | ||
| Hannover | 13,10EUR | 17:25 | ||
| Tradegate | 13,30EUR | 26.05. | 103 | 1.369,90 |
| München | 13,40EUR | 26.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,75 | -1,49 | -8,84 | +3,86 | -6,25 | -26,44 |
| Volatilität [%] | 5,922 | 35,43 | 28,98 | 29,94 | 29,53 | 29,16 |
| Sharpe-Ratio | 7,602 | 0,1127 | -0,4843 | 0,2575 | 0,0251 | -0,1202 |
| Hoch | 13,40 | 13,70 | 15,84 | 16,64 | 16,64 | 18,91 |
| Tief | 13,20 | 12,30 | 12,30 | 12,30 | 10,21 | 10,21 |
| Hist. Kurs | 13,30 | 13,40 | 14,48 | 12,71 | 14,08 | 17,95 |
| ∅-Preis | 13,34 | 13,06 | 14,17 | 14,36 | 13,13 | 13,62 |
| ∅-Volumen | 309,52 | 1,10 Tsd. | 967,63 | 988,22 | 1,08 Tsd. | |
| Max. Verlust [%] | -10,22 | -22,35 | -26,08 | -30,57 | -45,78 | |
| Max. Verlustperiode (Handelstage) | 19 | 56 | 176 | 532 | 1.245 | |
| Max. Verlustperiode (Kalendertage) | 28 | 83 | 258 | 764 | 1.789 |
Quotes
- Geld (21:04)13,10
- Brief (21:04)13,20
- Spread (in %)0,1000 (0,76 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs13,20
- Tageshoch13,20
- Tagestief13,20
- Kurs (08:10)13,20
Kursdaten Vortag
- Vortag-Eröffnung13,40
- Vortag-Hoch13,40
- Vortag-Tief13,40
- Vortag-Schlusskurs13,40
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}