Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Symbol: NPW1Währung: EUR
13,90 EUR
-2,11 %
-0,30
Börse:
Stand:
08:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,90EUR | 17:25 | 23 | 319,70 |
| Xetra | 13,80EUR | 17:35 | 21 | 289,80 |
| L&S | 13,80EUR | 18:43 | ||
| Quotrix | 13,90EUR | 07:27 | ||
| Stuttgart | 13,80EUR | 18:33 | ||
| Düsseldorf | 13,80EUR | 16:31 | ||
| Frankfurt | 13,90EUR | 08:54 | ||
| Hannover | 13,80EUR | 17:25 | ||
| München | 14,00EUR | 08:23 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,79 | +2,02 | -13,88 | +20,09 | -1,28 | -19,02 |
| Volatilität [%] | 20,05 | 26,03 | 30,82 | 29,58 | 29,19 | 29,08 |
| Sharpe-Ratio | -8,750 | 2,039 | -0,7752 | 0,7614 | 0,0876 | -0,0516 |
| Hoch | 14,60 | 14,90 | 16,14 | 16,64 | 16,64 | 18,91 |
| Tief | 13,90 | 13,56 | 13,56 | 11,58 | 10,21 | 10,21 |
| Hist. Kurs | 14,60 | 13,63 | 16,14 | 11,58 | 14,08 | 17,17 |
| ∅-Preis | 14,42 | 14,10 | 14,52 | 14,31 | 13,17 | 13,71 |
| ∅-Volumen | 7,095 | 1,13 Tsd. | 954,53 | 1,00 Tsd. | 1,19 Tsd. | |
| Max. Verlust [%] | -2,740 | -4,698 | -16,02 | -18,54 | -32,05 | -45,78 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 122 | 153 | 567 | 1.222 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 181 | 224 | 813 | 1.755 |
Quotes
- Geld (18:33)13,80
- Brief (18:33)13,90
- Spread (in %)0,1000 (0,72 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs13,90
- Tageshoch13,90
- Tagestief13,90
- Kurs (08:54)13,90
Kursdaten Vortag
- Vortag-Eröffnung14,20
- Vortag-Hoch14,20
- Vortag-Tief14,20
- Vortag-Schlusskurs14,20
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}