Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Symbol: NPW1Währung: EUR
14,20 EUR
+3,65 %
+0,50
Börse:
Stand:
29.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,10EUR | 09:34 | ||
| Quotrix | 14,20EUR | 07:27 | ||
| Stuttgart | 14,10EUR | 09:05 | ||
| Düsseldorf | 14,00EUR | 08:13 | ||
| Hannover | 14,10EUR | 09:10 | ||
| München | 14,20EUR | 08:03 | ||
| Tradegate | 14,20EUR | 29.07. | 3.369 | 47.839,80 |
| Xetra | 14,30EUR | 29.07. | 3.274 | 46.818,20 |
| Frankfurt | 14,20EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,77 | +10,94 | +0,46 | +3,46 | +2,08 | -17,44 |
| Volatilität [%] | 31,82 | 31,85 | 31,43 | 31,55 | 29,85 | 29,28 |
| Sharpe-Ratio | 12,89 | 3,976 | 0,1224 | 0,2011 | 0,1056 | -0,0506 |
| Hoch | 14,20 | 14,20 | 15,84 | 16,64 | 16,64 | 17,20 |
| Tief | 13,20 | 12,70 | 12,30 | 12,30 | 10,21 | 10,21 |
| Hist. Kurs | 13,30 | 12,80 | 14,14 | 13,73 | 13,91 | 17,20 |
| ∅-Preis | 13,60 | 13,37 | 13,82 | 14,42 | 13,08 | 13,45 |
| ∅-Volumen | 26,60 | 351,68 | 915,73 | 924,12 | 997,52 | 1,05 Tsd. |
| Max. Verlust [%] | -0,7519 | -4,348 | -22,35 | -26,08 | -26,60 | -40,64 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 102 | 222 | 257 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 147 | 322 | 369 | 1.825 |
Quotes
- Geld (09:17)14,00
- Brief (09:17)14,30
- Spread (in %)0,3000 (2,14 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs14,20
- Tageshoch14,20
- Tagestief14,20
- Kurs (29.07.2026)14,20
Kursdaten Vortag
- Vortag-Eröffnung13,70
- Vortag-Hoch13,70
- Vortag-Tief13,70
- Vortag-Schlusskurs13,70
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}