Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Symbol: NPW1Währung: EUR
14,50 EUR
0 %
0
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,80EUR | 09:30 | 6 | 88,80 |
| L&S | 14,60EUR | 18:26 | ||
| Quotrix | 14,60EUR | 07:27 | ||
| Stuttgart | 14,60EUR | 17:33 | ||
| Düsseldorf | 14,60EUR | 16:32 | ||
| Frankfurt | 14,50EUR | 08:05 | ||
| Hannover | 14,60EUR | 17:25 | ||
| Xetra | 14,60EUR | 17:35 | ||
| München | 14,50EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,40 | +0,35 | -4,92 | +25,65 | +7,45 | -10,93 |
| Volatilität [%] | 26,51 | 26,04 | 30,54 | 29,43 | 29,18 | 29,12 |
| Sharpe-Ratio | 3,331 | 0,2143 | -0,2570 | 0,8499 | 0,1593 | -0,0010 |
| Hoch | 14,50 | 14,62 | 16,14 | 16,64 | 16,64 | 18,91 |
| Tief | 14,00 | 13,56 | 13,56 | 11,41 | 10,21 | 10,21 |
| Hist. Kurs | 14,30 | 14,45 | 15,25 | 11,54 | 13,50 | 16,28 |
| ∅-Preis | 14,24 | 14,06 | 14,57 | 14,26 | 13,17 | 13,72 |
| ∅-Volumen | 375,83 | 1,13 Tsd. | 961,54 | 1,02 Tsd. | 1,19 Tsd. | |
| Max. Verlust [%] | -2,098 | -7,285 | -16,02 | -18,54 | -32,05 | -45,78 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 116 | 147 | 567 | 1.216 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 173 | 216 | 813 | 1.747 |
Quotes
- Geld (17:30)14,60
- Brief (17:30)14,70
- Spread (in %)0,1000 (0,68 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs14,50
- Tageshoch14,50
- Tagestief14,50
- Kurs (08:05)14,50
Kursdaten Vortag
- Vortag-Eröffnung14,50
- Vortag-Hoch14,50
- Vortag-Tief14,50
- Vortag-Schlusskurs14,50
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}