Smith & Nephew PLC Aktie - Aktienkurs - GB0009223206

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	14,00EUR	17:35	1.372	19.208,00
L&S	13,80EUR	18:53	105	1.449,00
Stuttgart	13,80EUR	18:31	70	966,00
Tradegate	13,90EUR	09:54	57	792,30
Quotrix	14,30EUR	07:27
Düsseldorf	13,70EUR	16:30
Frankfurt	14,20EUR	08:03
Hamburg	13,80EUR	09:51
Hannover	13,80EUR	17:25
München	14,20EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,58	+18,33	+9,23	-2,24	+26,28	-8,95
Volatilität [%]	74,14	38,78	32,70	30,50	30,60	29,87
Sharpe-Ratio	5,777	4,810	0,5763	-0,0096	0,3322	0,0165
Hoch	14,80	14,80	14,80	15,86	16,64	16,64
Tief	12,90	11,80	11,60	11,60	11,07	10,21
Hist. Kurs	13,20	12,00	13,00	14,53	11,25	15,60
∅-Preis	13,84	13,03	12,90	13,58	13,15	13,28
∅-Volumen	13,32 Tsd.	3,59 Tsd.	1,17 Tsd.	1,12 Tsd.	1,15 Tsd.	1,05 Tsd.
Max. Verlust [%]	-3,425	-3,650	-18,31	-26,77	-30,29	-36,90
Max. Verlustperiode (Handelstage)	1	3	69	173	293	975
Max. Verlustperiode (Kalendertage)	1	4	97	246	421	1.396

Quotes

Geld (18:53)13,90
Brief (18:53)14,00
Spread (in %)0,1000 (0,72 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs14,20
Tageshoch14,20
Tagestief14,20
Kurs (08:03)14,20

Kursdaten Vortag

Vortag-Eröffnung14,10
Vortag-Hoch14,10
Vortag-Tief14,10
Vortag-Schlusskurs14,10

Stammdaten

WertpapiertypAktie
ISINGB0009223206
WKN502816
HerkunftGroßbritannien
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}