Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Symbol: NPW1Währung: EUR
11,65 EUR
0 %
0
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 12,44EUR | 30.04. | ||
| Quotrix | 11,63EUR | 30.04. | ||
| Stuttgart | 12,30EUR | 30.04. | ||
| Düsseldorf | 12,36EUR | 30.04. | ||
| Hannover | 12,36EUR | 30.04. | ||
| München | 11,80EUR | 30.04. | ||
| Berlin | 11,62EUR | 30.04. | ||
| Frankfurt | 11,72EUR | 30.04. | ||
| Tradegate | 11,65EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,43 | -9,37 | -11,74 | +0,43 | -24,35 | -36,82 |
| Volatilität [%] | 32,92 | 44,14 | 37,01 | 32,19 | 28,95 | 31,73 |
| Sharpe-Ratio | -0,7521 | -2,669 | -0,5766 | 0,1123 | -0,2424 | -0,2076 |
| Hoch | 12,00 | 13,17 | 14,32 | 14,88 | 15,80 | 19,63 |
| Tief | 11,65 | 11,00 | 11,00 | 11,00 | 10,27 | 10,27 |
| Hist. Kurs | 11,70 | 12,86 | 13,20 | 11,60 | 15,40 | 18,44 |
| ∅-Preis | 11,80 | 11,91 | 12,27 | 12,64 | 12,84 | 14,16 |
| ∅-Volumen | 4,43 Tsd. | 4,20 Tsd. | 5,87 Tsd. | 5,54 Tsd. | 4,63 Tsd. | 5,78 Tsd. |
| Max. Verlust [%] | -2,917 | -15,90 | -23,18 | -24,24 | -33,56 | -47,69 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 78 | 159 | 742 | 1.179 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 117 | 232 | 1.064 | 1.789 |
Quotes
- Geld (30.04.)12,40
- Brief (30.04.)12,51
- Spread (in %)0,1050 (0,85 %)
- Geld Stk.421
- Brief Stk.415
Kursdaten
- Eröffnungskurs11,65
- Tageshoch11,65
- Tagestief11,65
- Kurs (30.04.2025)11,65
Kursdaten Vortag
- Vortag-Eröffnung11,94
- Vortag-Hoch11,94
- Vortag-Tief11,65
- Vortag-Schlusskurs11,65
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}