Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Symbol: NPW1Währung: EUR
12,88 EUR
-2,94 %
-0,39
Börse:
Stand:
16:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,88EUR | 16:03 | 1.577 | 20.303,88 |
| L&S | 12,73EUR | 22:15 | ||
| Quotrix | 12,98EUR | 07:27 | ||
| Stuttgart | 12,47EUR | 21:33 | ||
| Düsseldorf | 12,77EUR | 19:32 | ||
| Frankfurt | 12,92EUR | 08:02 | ||
| Hannover | 12,72EUR | 17:25 | ||
| München | 13,02EUR | 08:03 | ||
| Berlin | 12,78EUR | 21:52 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,18 | -0,08 | +8,42 | +1,06 | -4,63 | -29,18 |
| Volatilität [%] | 35,12 | 22,53 | 33,60 | 32,45 | 29,12 | 30,73 |
| Sharpe-Ratio | 7,461 | 1,557 | 0,7675 | 0,2255 | 0,0575 | -0,1228 |
| Hoch | 13,46 | 13,46 | 14,32 | 14,88 | 15,12 | 18,95 |
| Tief | 12,73 | 12,48 | 11,00 | 11,00 | 10,27 | 10,27 |
| Hist. Kurs | 12,73 | 12,89 | 11,88 | 12,74 | 13,50 | 18,18 |
| ∅-Preis | 13,18 | 12,98 | 12,71 | 12,84 | 12,74 | 13,99 |
| ∅-Volumen | 4,96 Tsd. | 3,86 Tsd. | 4,42 Tsd. | 5,08 Tsd. | 4,72 Tsd. | 5,69 Tsd. |
| Max. Verlust [%] | -1,449 | -3,238 | -23,18 | -24,24 | -32,11 | -45,83 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 91 | 212 | 548 | 1.118 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 132 | 308 | 789 | 1.636 |
Quotes
- Geld (21:59)12,75
- Brief (21:59)12,78
- Spread (in %)0,0300 (0,24 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs12,95
- Tageshoch13,08
- Tagestief12,74
- Kurs (16:03)12,88
- Umsatz EUR20.303,88
- Gehand. Stk.1.577
Kursdaten Vortag
- Vortag-Eröffnung13,27
- Vortag-Hoch13,27
- Vortag-Tief13,27
- Vortag-Schlusskurs13,27
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}