Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Symbol: NPW1Währung: EUR
14,08 EUR
-2,60 %
-0,38
Börse:
Stand:
11.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,08EUR | 11.12. | 102 | 1.435,65 |
| L&S | 14,06EUR | 11.12. | ||
| Quotrix | 14,28EUR | 11.12. | ||
| Stuttgart | 13,97EUR | 11.12. | ||
| Düsseldorf | 13,88EUR | 11.12. | ||
| Frankfurt | 14,23EUR | 11.12. | ||
| Hannover | 13,90EUR | 11.12. | ||
| München | 14,32EUR | 11.12. | ||
| Berlin | 13,97EUR | 11.12. | ||
| Xetra | 14,30EUR | 11.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,28 | -3,43 | +6,07 | +16,32 | +11,71 | -14,70 |
| Volatilität [%] | 41,15 | 28,49 | 35,19 | 34,08 | 29,73 | 30,49 |
| Sharpe-Ratio | 3,663 | -0,2952 | 0,5790 | 0,6255 | 0,2331 | -0,0003 |
| Hoch | 14,79 | 14,79 | 16,61 | 16,61 | 16,61 | 18,95 |
| Tief | 14,08 | 13,93 | 12,48 | 11,00 | 10,27 | 10,27 |
| Hist. Kurs | 14,12 | 14,58 | 13,27 | 12,10 | 12,60 | 16,50 |
| ∅-Preis | 14,34 | 14,32 | 14,71 | 13,65 | 13,12 | 13,90 |
| ∅-Volumen | 6,91 Tsd. | 7,74 Tsd. | 7,41 Tsd. | 6,05 Tsd. | 4,86 Tsd. | 5,97 Tsd. |
| Max. Verlust [%] | -2,350 | -4,654 | -15,58 | -23,18 | -32,11 | -45,83 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 66 | 106 | 563 | 1.225 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 92 | 153 | 810 | 1.785 |
Quotes
- Geld (11.12.)14,08
- Brief (11.12.)14,09
- Spread (in %)0,0050 (0,04 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs14,08
- Tageshoch14,08
- Tagestief14,08
- Kurs (11.12.2025)14,08
- Umsatz EUR1.435,65
- Gehand. Stk.102
Kursdaten Vortag
- Vortag-Eröffnung14,45
- Vortag-Hoch14,45
- Vortag-Tief14,45
- Vortag-Schlusskurs14,45
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}