Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Symbol: NPW1Währung: EUR
14,09 EUR
-11,50 %
-1,83
Börse:
Stand:
15:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,09EUR | 15:41 | 3.873 | 54.551,21 |
| Quotrix | 14,71EUR | 10:04 | 620 | 9.117,10 |
| Frankfurt | 14,53EUR | 09:06 | 80 | 1.162,00 |
| L&S | 14,19EUR | 22:43 | 2 | 28,37 |
| Stuttgart | 15,50EUR | 07:42 | ||
| Berlin | 15,90EUR | 08:24 | ||
| Düsseldorf | 14,13EUR | 19:31 | ||
| Hannover | 16,00EUR | 08:01 | ||
| München | 16,08EUR | 08:31 | ||
| Xetra | 15,84EUR | 18:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,06 | -11,28 | +11,12 | +24,54 | +15,93 | -9,10 |
| Volatilität [%] | 27,96 | 23,79 | 29,62 | 31,73 | 28,77 | 30,75 |
| Sharpe-Ratio | 3,653 | 0,1505 | 1,499 | 1,148 | 0,3817 | 0,1070 |
| Hoch | 16,25 | 16,25 | 16,61 | 16,61 | 16,61 | 18,95 |
| Tief | 13,90 | 13,90 | 12,37 | 11,00 | 10,27 | 10,27 |
| Hist. Kurs | 15,66 | 15,88 | 12,68 | 11,31 | 12,15 | 15,50 |
| ∅-Preis | 15,90 | 15,60 | 14,42 | 13,40 | 13,05 | 13,94 |
| ∅-Volumen | 631,72 | 1,86 Tsd. | 6,02 Tsd. | 5,58 Tsd. | 4,72 Tsd. | 5,91 Tsd. |
| Max. Verlust [%] | -1,729 | -4,504 | -8,697 | -23,18 | -32,11 | -45,83 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 41 | 106 | 563 | 1.200 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 57 | 153 | 810 | 1.750 |
Quotes
- Geld (21:59)14,15
- Brief (21:59)14,28
- Spread (in %)0,1300 (0,92 %)
- Geld Stk.500
- Brief Stk.365
Kursdaten
- Eröffnungskurs14,65
- Tageshoch14,70
- Tagestief13,90
- Kurs (15:41)14,09
- Umsatz EUR54.551,21
- Gehand. Stk.3.873
Kursdaten Vortag
- Vortag-Eröffnung15,92
- Vortag-Hoch15,92
- Vortag-Tief15,92
- Vortag-Schlusskurs15,92
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}