Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Symbol: NPW1Währung: EUR
14,57 EUR
-0,07 %
-0,01
Börse:
Stand:
27.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,57EUR | 27.11. | 200 | 2.913,00 |
| L&S | 14,37EUR | 27.11. | 102 | 1.465,74 |
| Quotrix | 14,54EUR | 27.11. | ||
| Stuttgart | 14,14EUR | 27.11. | ||
| Düsseldorf | 14,35EUR | 27.11. | ||
| Frankfurt | 14,48EUR | 27.11. | ||
| Hannover | 14,39EUR | 27.11. | ||
| München | 14,53EUR | 27.11. | ||
| Berlin | 14,49EUR | 27.11. | ||
| Xetra | 14,50EUR | 27.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,35 | -8,94 | +14,01 | +24,17 | +12,47 | -9,51 |
| Volatilität [%] | 20,12 | 50,01 | 34,75 | 34,11 | 29,63 | 30,56 |
| Sharpe-Ratio | 7,426 | -2,000 | 0,8318 | 0,7400 | 0,2121 | 0,0224 |
| Hoch | 14,58 | 16,25 | 16,61 | 16,61 | 16,61 | 18,95 |
| Tief | 14,06 | 13,90 | 12,48 | 11,00 | 10,27 | 10,27 |
| Hist. Kurs | 14,23 | 16,00 | 12,78 | 11,73 | 12,95 | 16,10 |
| ∅-Preis | 14,34 | 14,86 | 14,59 | 13,56 | 13,09 | 13,92 |
| ∅-Volumen | 6,45 Tsd. | 8,09 Tsd. | 6,93 Tsd. | 5,83 Tsd. | 4,80 Tsd. | 5,95 Tsd. |
| Max. Verlust [%] | -0,8333 | -13,95 | -15,55 | -23,18 | -32,11 | -45,83 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 56 | 106 | 563 | 1.215 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 78 | 153 | 810 | 1.771 |
Quotes
- Geld (27.11.)14,38
- Brief (27.11.)14,60
- Spread (in %)0,2150 (1,50 %)
- Geld Stk.362
- Brief Stk.357
Kursdaten
- Eröffnungskurs14,57
- Tageshoch14,57
- Tagestief14,57
- Kurs (27.11.2025)14,57
- Umsatz EUR2.913,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung14,58
- Vortag-Hoch14,58
- Vortag-Tief14,58
- Vortag-Schlusskurs14,58
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}