Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Symbol: NPW1Währung: EUR
13,97 EUR
-1,62 %
-0,23
Börse:
Stand:
16:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,97EUR | 16:15 | 1.771 | 24.740,87 |
| Xetra | 13,99EUR | 17:35 | 855 | 11.961,45 |
| Frankfurt | 14,37EUR | 10:33 | 650 | 9.337,25 |
| L&S | 14,05EUR | 22:52 | 460 | 6.460,70 |
| Quotrix | 14,22EUR | 07:27 | ||
| Stuttgart | 14,09EUR | 21:31 | ||
| Düsseldorf | 13,91EUR | 19:31 | ||
| Hannover | 14,00EUR | 17:25 | ||
| München | 14,09EUR | 09:21 | ||
| Berlin | 14,21EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,21 | -1,55 | +6,64 | +15,74 | +12,66 | -19,48 |
| Volatilität [%] | 14,28 | 29,72 | 35,90 | 34,43 | 29,67 | 30,41 |
| Sharpe-Ratio | 12,32 | 0,1083 | 0,5639 | 0,5799 | 0,2322 | -0,0457 |
| Hoch | 14,33 | 14,79 | 16,61 | 16,61 | 16,61 | 18,95 |
| Tief | 13,97 | 13,61 | 12,73 | 11,00 | 10,27 | 10,27 |
| Hist. Kurs | 14,00 | 14,19 | 13,10 | 12,07 | 12,40 | 17,35 |
| ∅-Preis | 14,13 | 14,10 | 14,86 | 13,74 | 13,14 | 13,88 |
| ∅-Volumen | 55,57 Tsd. | 16,45 Tsd. | 8,83 Tsd. | 6,55 Tsd. | 5,10 Tsd. | 6,09 Tsd. |
| Max. Verlust [%] | -7,323 | -17,55 | -23,18 | -32,11 | -45,83 | |
| Max. Verlustperiode (Handelstage) | 13 | 77 | 106 | 563 | 1.236 | |
| Max. Verlustperiode (Kalendertage) | 22 | 112 | 153 | 810 | 1.805 |
Quotes
- Geld (21:59)14,06
- Brief (21:59)14,27
- Spread (in %)0,2100 (1,49 %)
- Geld Stk.370
- Brief Stk.365
Kursdaten
- Eröffnungskurs14,20
- Tageshoch14,20
- Tagestief13,97
- Kurs (16:15)13,97
- Umsatz EUR24.740,87
- Gehand. Stk.1.771
Kursdaten Vortag
- Vortag-Eröffnung14,07
- Vortag-Hoch14,31
- Vortag-Tief14,07
- Vortag-Schlusskurs14,20
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}