Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Symbol: NPW1Währung: EUR
16,26 EUR
0 %
0
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 16,17EUR | 12.09. | 200 | 3.234,00 |
| Quotrix | 16,56EUR | 12.09. | ||
| Stuttgart | 16,16EUR | 12.09. | ||
| Düsseldorf | 16,18EUR | 12.09. | ||
| Frankfurt | 16,51EUR | 12.09. | ||
| Hannover | 16,21EUR | 12.09. | ||
| München | 16,51EUR | 12.09. | ||
| Berlin | 16,26EUR | 12.09. | ||
| Xetra | 16,25EUR | 12.09. | ||
| Tradegate | 16,26EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,45 | +2,23 | +23,42 | +14,71 | +26,99 | -4,41 |
| Volatilität [%] | 18,25 | 18,22 | 35,64 | 34,69 | 29,30 | 31,08 |
| Sharpe-Ratio | -4,066 | 1,361 | 1,248 | 0,5071 | 0,3456 | 0,0622 |
| Hoch | 16,61 | 16,61 | 16,61 | 16,61 | 16,61 | 18,95 |
| Tief | 16,26 | 15,63 | 11,00 | 11,00 | 10,27 | 10,27 |
| Hist. Kurs | 16,50 | 15,90 | 13,17 | 14,17 | 12,80 | 17,01 |
| ∅-Preis | 16,34 | 16,06 | 13,50 | 13,06 | 12,86 | 13,94 |
| ∅-Volumen | 15,12 Tsd. | 10,13 Tsd. | 6,00 Tsd. | 5,95 Tsd. | 4,77 Tsd. | 5,92 Tsd. |
| Max. Verlust [%] | -1,485 | -2,612 | -17,76 | -23,53 | -32,11 | -45,83 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 53 | 220 | 563 | 1.162 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 78 | 320 | 810 | 1.696 |
Quotes
- Geld (12.09.)16,21
- Brief (12.09.)16,26
- Spread (in %)0,0500 (0,31 %)
- Geld Stk.323
- Brief Stk.318
Kursdaten
- Eröffnungskurs16,26
- Tageshoch16,26
- Tagestief16,26
- Kurs (12.09.2025)16,26
Kursdaten Vortag
- Vortag-Eröffnung16,26
- Vortag-Hoch16,26
- Vortag-Tief16,26
- Vortag-Schlusskurs16,26
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}