Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Symbol: NPW1Währung: EUR
12,90 EUR
+0,78 %
+0,10
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,80EUR | 07:08 | ||
| Quotrix | 12,90EUR | 07:27 | ||
| Stuttgart | 12,80EUR | 07:37 | ||
| Xetra | 12,80EUR | 01.07. | 592 | 7.577,60 |
| Frankfurt | 12,90EUR | 01.07. | 271 | 3.495,90 |
| Tradegate | 12,90EUR | 01.07. | 54 | 696,60 |
| Düsseldorf | 12,70EUR | 01.07. | ||
| Hannover | 12,80EUR | 01.07. | ||
| München | 12,80EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,01 | +0,78 | -9,15 | -1,53 | -12,01 | -30,27 |
| Volatilität [%] | 30,29 | 27,19 | 27,57 | 31,92 | 30,11 | 29,93 |
| Sharpe-Ratio | -8,004 | 0,0565 | -0,6927 | 0,0255 | -0,0643 | -0,1598 |
| Hoch | 13,50 | 13,50 | 16,00 | 16,61 | 16,61 | 18,94 |
| Tief | 12,70 | 12,70 | 12,40 | 12,40 | 10,27 | 10,27 |
| Hist. Kurs | 13,30 | 12,80 | 14,20 | 13,10 | 14,66 | 18,50 |
| ∅-Preis | 13,20 | 13,20 | 14,03 | 14,44 | 13,18 | 13,63 |
| ∅-Volumen | 4,22 Tsd. | 7,38 Tsd. | 8,54 Tsd. | 8,68 Tsd. | 5,88 Tsd. | 6,05 Tsd. |
| Max. Verlust [%] | -3,759 | -5,185 | -22,48 | -24,85 | -29,98 | -45,79 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 81 | 202 | 531 | 1.268 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 118 | 294 | 766 | 1.820 |
Quotes
- Geld (07:30)12,80
- Brief (07:30)12,90
- Spread (in %)0,1000 (0,78 %)
- Geld Stk.407
- Brief Stk.404
Kursdaten
- Eröffnungskurs12,80
- Tageshoch12,90
- Tagestief12,80
- Kurs (01.07.2026)12,90
- Umsatz EUR696,60
- Gehand. Stk.54
Kursdaten Vortag
- Vortag-Eröffnung13,00
- Vortag-Hoch13,00
- Vortag-Tief12,70
- Vortag-Schlusskurs12,80
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}