Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Symbol: NPW1Währung: EUR
12,80 EUR
+3,23 %
+0,40
Börse:
Stand:
10:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,80EUR | 10:40 | 460 | 5.888,00 |
| L&S | 12,70EUR | 16:32 | ||
| Quotrix | 13,00EUR | 07:27 | ||
| Stuttgart | 12,70EUR | 16:16 | ||
| Düsseldorf | 12,60EUR | 16:32 | ||
| Frankfurt | 13,00EUR | 08:11 | ||
| Hannover | 13,00EUR | 08:03 | ||
| München | 12,40EUR | 12.05. | ||
| Xetra | 12,80EUR | 12.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,78 | -9,86 | -12,18 | -0,62 | -12,03 | -26,94 |
| Volatilität [%] | 11,97 | 28,99 | 28,13 | 31,28 | 29,94 | 29,95 |
| Sharpe-Ratio | -20,91 | -5,794 | -1,135 | -0,0272 | -0,0931 | -0,1465 |
| Hoch | 13,20 | 14,80 | 16,00 | 16,61 | 16,61 | 18,94 |
| Tief | 12,40 | 12,40 | 12,40 | 12,40 | 10,27 | 10,27 |
| Hist. Kurs | 12,90 | 14,20 | 14,58 | 12,88 | 14,55 | 17,52 |
| ∅-Preis | 12,70 | 13,63 | 14,32 | 14,41 | 13,24 | 13,72 |
| ∅-Volumen | 20,40 Tsd. | 7,21 Tsd. | 10,33 Tsd. | 8,41 Tsd. | 5,73 Tsd. | 6,01 Tsd. |
| Max. Verlust [%] | -3,876 | -16,22 | -22,48 | -24,85 | -32,11 | -45,79 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 46 | 167 | 563 | 1.233 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 69 | 245 | 810 | 1.771 |
Quotes
- Geld (17:15)12,80
- Brief (17:15)12,90
- Spread (in %)0,1000 (0,78 %)
- Geld Stk.900
- Brief Stk.800
Kursdaten
- Eröffnungskurs12,80
- Tageshoch12,80
- Tagestief12,80
- Kurs (10:40)12,80
- Umsatz EUR5.888,00
- Gehand. Stk.460
Kursdaten Vortag
- Vortag-Eröffnung12,40
- Vortag-Hoch12,40
- Vortag-Tief12,40
- Vortag-Schlusskurs12,40
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}