Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Symbol: NPW1Währung: EUR
15,90 EUR
-1,00 %
-0,16
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,77EUR | 13:18 | ||
| Quotrix | 15,84EUR | 07:27 | ||
| Stuttgart | 15,49EUR | 12:10 | ||
| Berlin | 15,94EUR | 12:34 | ||
| Düsseldorf | 15,77EUR | 12:32 | ||
| Frankfurt | 15,91EUR | 08:02 | ||
| Hannover | 15,73EUR | 08:01 | ||
| München | 16,02EUR | 08:02 | ||
| Tradegate | 15,90EUR | 16.09. | 435 | 6.916,50 |
| Xetra | 15,87EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,18 | -0,38 | +19,37 | +10,53 | +31,95 | -7,80 |
| Volatilität [%] | 10,17 | 18,03 | 35,70 | 34,70 | 29,22 | 31,10 |
| Sharpe-Ratio | -13,83 | -0,2625 | 1,067 | 0,4012 | 0,3890 | 0,0386 |
| Hoch | 16,61 | 16,61 | 16,61 | 16,61 | 16,61 | 18,95 |
| Tief | 15,88 | 15,63 | 11,00 | 11,00 | 10,27 | 10,27 |
| Hist. Kurs | 16,26 | 15,96 | 13,32 | 14,39 | 12,05 | 17,25 |
| ∅-Preis | 16,15 | 16,08 | 13,55 | 13,08 | 12,87 | 13,93 |
| ∅-Volumen | 6,93 Tsd. | 11,04 Tsd. | 6,20 Tsd. | 6,05 Tsd. | 4,79 Tsd. | 5,95 Tsd. |
| Max. Verlust [%] | -2,184 | -3,636 | -17,76 | -23,53 | -32,11 | -45,83 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 53 | 220 | 563 | 1.164 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 78 | 320 | 810 | 1.700 |
Quotes
- Geld (13:05)15,79
- Brief (13:05)16,03
- Spread (in %)0,2400 (1,52 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs16,01
- Tageshoch16,01
- Tagestief15,90
- Kurs (16.09.2025)15,90
- Umsatz EUR6.916,50
- Gehand. Stk.435
Kursdaten Vortag
- Vortag-Eröffnung16,27
- Vortag-Hoch16,61
- Vortag-Tief15,88
- Vortag-Schlusskurs16,06
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}