Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Symbol: NPW1Währung: EUR
15,41 EUR
0 %
0
Börse:
Stand:
21.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 16,01EUR | 18:38 | ||
| Quotrix | 15,88EUR | 07:27 | ||
| Stuttgart | 15,79EUR | 17:21 | ||
| Düsseldorf | 16,13EUR | 16:32 | ||
| Frankfurt | 15,76EUR | 08:04 | ||
| Hannover | 16,07EUR | 17:25 | ||
| München | 15,77EUR | 08:14 | ||
| Berlin | 16,20EUR | 17:55 | ||
| Xetra | 16,10EUR | 17:35 | ||
| Tradegate | 15,41EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,65 | -2,34 | +35,53 | +12,48 | +31,71 | -5,95 |
| Volatilität [%] | 28,61 | 23,70 | 32,34 | 34,52 | 28,82 | 30,85 |
| Sharpe-Ratio | 3,598 | -1,167 | 1,860 | 0,4515 | 0,3883 | 0,0499 |
| Hoch | 15,62 | 15,88 | 16,61 | 16,61 | 16,61 | 18,95 |
| Tief | 15,16 | 15,07 | 11,37 | 11,00 | 10,27 | 10,27 |
| Hist. Kurs | 15,16 | 15,78 | 11,37 | 13,70 | 11,70 | 16,39 |
| ∅-Preis | 15,40 | 15,51 | 14,14 | 13,27 | 13,00 | 13,93 |
| ∅-Volumen | 2,10 Tsd. | 4,32 Tsd. | 6,16 Tsd. | 6,05 Tsd. | 4,77 Tsd. | 5,93 Tsd. |
| Max. Verlust [%] | -1,313 | -4,531 | -8,697 | -23,18 | -32,11 | -45,83 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 30 | 106 | 563 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 42 | 153 | 810 | 1.735 |
Quotes
- Geld (18:21)16,02
- Brief (18:21)16,27
- Spread (in %)0,2500 (1,56 %)
- Geld Stk.325
- Brief Stk.320
Kursdaten
- Eröffnungskurs15,41
- Tageshoch15,41
- Tagestief15,41
- Kurs (21.10.2025)15,41
Kursdaten Vortag
- Vortag-Eröffnung15,41
- Vortag-Hoch15,41
- Vortag-Tief15,41
- Vortag-Schlusskurs15,41
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}