Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Symbol: NPW1Währung: EUR
13,30 EUR
+3,91 %
+0,50
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 13,40EUR | 14:21 | 10 | 134,00 |
| L&S | 13,40EUR | 20:34 | ||
| Stuttgart | 13,40EUR | 20:31 | ||
| Düsseldorf | 13,30EUR | 19:32 | ||
| Frankfurt | 13,30EUR | 08:09 | ||
| Hannover | 13,40EUR | 17:25 | ||
| Xetra | 13,30EUR | 17:35 | ||
| Tradegate | 13,30EUR | 19.05. | 1.220 | 16.226,00 |
| München | 13,00EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,91 | -8,90 | -6,54 | +1,68 | -11,57 | -25,55 |
| Volatilität [%] | 31,92 | 30,57 | 28,14 | 31,61 | 30,05 | 30,00 |
| Sharpe-Ratio | 7,502 | -3,746 | -0,4336 | 0,1471 | -0,0510 | -0,1118 |
| Hoch | 13,30 | 14,60 | 16,00 | 16,61 | 16,61 | 18,94 |
| Tief | 12,70 | 12,40 | 12,40 | 12,40 | 10,27 | 10,27 |
| Hist. Kurs | 12,80 | 14,60 | 14,23 | 13,08 | 15,04 | 17,87 |
| ∅-Preis | 12,92 | 13,26 | 14,27 | 14,41 | 13,23 | 13,71 |
| ∅-Volumen | 5,81 Tsd. | 7,70 Tsd. | 10,23 Tsd. | 8,41 Tsd. | 5,73 Tsd. | 6,01 Tsd. |
| Max. Verlust [%] | -0,7752 | -15,07 | -22,48 | -24,85 | -31,75 | -45,79 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 51 | 172 | 560 | 1.238 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 76 | 252 | 805 | 1.778 |
Quotes
- Geld (21:14)13,40
- Brief (21:14)13,50
- Spread (in %)0,1000 (0,75 %)
- Geld Stk.389
- Brief Stk.383
Kursdaten
- Eröffnungskurs13,20
- Tageshoch13,30
- Tagestief13,20
- Kurs (19.05.2026)13,30
- Umsatz EUR16.226,00
- Gehand. Stk.1.220
Kursdaten Vortag
- Vortag-Eröffnung12,80
- Vortag-Hoch12,80
- Vortag-Tief12,80
- Vortag-Schlusskurs12,80
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}