Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Symbol: NPW1Währung: EUR
12,97 EUR
-0,84 %
-0,11
Börse:
Stand:
12:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,97EUR | 12:05 | 100 | 1.297,00 |
| Lang & Schwarz | 12,75EUR | 22:04 | 5 | 63,75 |
| Quotrix | 13,07EUR | 07:27 | ||
| Stuttgart | 12,63EUR | 16:06 | ||
| Düsseldorf | 12,69EUR | 19:32 | ||
| Hannover | 12,82EUR | 17:25 | ||
| München | 13,07EUR | 08:01 | ||
| Berlin | 12,83EUR | 21:52 | ||
| Frankfurt | 13,07EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,70 | +12,29 | +9,31 | +7,28 | -15,23 | -31,61 |
| Volatilität [%] | 19,05 | 41,85 | 33,92 | 33,81 | 29,29 | 31,57 |
| Sharpe-Ratio | 5,028 | 3,787 | 0,7090 | 0,3428 | -0,0981 | -0,1510 |
| Hoch | 13,08 | 13,08 | 14,32 | 14,88 | 15,45 | 19,63 |
| Tief | 12,76 | 11,37 | 11,00 | 11,00 | 10,27 | 10,27 |
| Hist. Kurs | 12,88 | 11,55 | 11,87 | 12,09 | 15,30 | 18,97 |
| ∅-Preis | 12,96 | 12,37 | 12,40 | 12,69 | 12,80 | 14,11 |
| ∅-Volumen | 1,27 Tsd. | 3,34 Tsd. | 4,61 Tsd. | 5,59 Tsd. | 4,65 Tsd. | 5,75 Tsd. |
| Max. Verlust [%] | -0,9705 | -3,922 | -23,18 | -24,24 | -33,56 | -47,69 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 52 | 173 | 756 | 1.193 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 77 | 253 | 1.085 | 1.810 |
Quotes
- Geld (22:01)12,74
- Brief (22:01)12,90
- Spread (in %)0,1550 (1,22 %)
- Geld Stk.409
- Brief Stk.403
Kursdaten
- Eröffnungskurs12,97
- Tageshoch12,97
- Tagestief12,97
- Kurs (12:05)12,97
- Umsatz EUR1.297,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung13,08
- Vortag-Hoch13,08
- Vortag-Tief13,08
- Vortag-Schlusskurs13,08
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}