Smith & Nephew PLC Aktie - Aktienkurs - GB0009223206

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	13,60EUR	29.10.	78	1.060,80
Tradegate	13,50EUR	29.10.	3	40,50
L&S	13,50EUR	29.10.
Quotrix	13,60EUR	29.10.
Stuttgart	13,60EUR	29.10.
Hamburg	13,40EUR	29.10.
Hannover	13,50EUR	29.10.
Düsseldorf	13,40EUR	29.10.
Frankfurt	13,50EUR	29.10.
München	13,60EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+15,38	+2,27	-13,79	+31,51	-8,19
Volatilität [%]	28,37	25,98	29,06	31,22	30,60	30,12
Sharpe-Ratio	0,0366	6,608	0,2272	-0,3865	0,3837	0,0288
Hoch	13,90	13,90	14,30	16,25	16,61	16,61
Tief	13,30	11,60	11,50	11,50	10,27	10,27
Hist. Kurs	13,50	11,70	13,20	15,66	10,27	14,71
∅-Preis	13,56	12,62	12,92	13,69	13,21	13,38
∅-Volumen	12,78 Tsd.	10,49 Tsd.	16,74 Tsd.	13,49 Tsd.	8,02 Tsd.	7,02 Tsd.
Max. Verlust [%]	-2,174	-2,500	-17,61	-27,76	-29,09	-36,85
Max. Verlustperiode (Handelstage)	3	3	62	249	288	966
Max. Verlustperiode (Kalendertage)	5	5	86	359	414	1.386

Quotes

Geld (07:06)13,50
Brief (07:06)13,60
Spread (in %)0,1000 (0,74 %)
Geld Stk.383
Brief Stk.380

Kursdaten

Eröffnungskurs13,50
Tageshoch13,50
Tagestief13,50
Kurs (29.10.2026)13,50
Umsatz EUR40,50
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung13,50
Vortag-Hoch13,50
Vortag-Tief13,50
Vortag-Schlusskurs13,50

Stammdaten

WertpapiertypAktie
ISINGB0009223206
WKN502816
HerkunftGroßbritannien
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}