Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Symbol: NPW1Währung: EUR
12,50 EUR
0 %
0
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,50EUR | 07:20 | ||
| Tradegate | 12,50EUR | 28.08. | 1.590 | 19.875,00 |
| Frankfurt | 12,60EUR | 28.08. | 120 | 1.512,00 |
| Xetra | 12,50EUR | 28.08. | 17 | 212,50 |
| Quotrix | 12,60EUR | 28.08. | 15 | 189,00 |
| Stuttgart | 12,50EUR | 28.08. | ||
| Hamburg | 12,40EUR | 28.08. | ||
| Hannover | 12,50EUR | 28.08. | ||
| Düsseldorf | 12,40EUR | 28.08. | ||
| München | 12,60EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,97 | -20,48 | -21,95 | -0,08 | -24,31 | |
| Volatilität [%] | 26,73 | 32,39 | 30,87 | 30,55 | 30,60 | 30,17 |
| Sharpe-Ratio | 0,0327 | -4,480 | -1,385 | -0,7291 | 0,0873 | -0,0969 |
| Hoch | 12,70 | 14,30 | 16,00 | 16,61 | 16,61 | 16,75 |
| Tief | 12,30 | 11,80 | 11,80 | 11,80 | 10,27 | 10,27 |
| Hist. Kurs | 12,50 | 14,20 | 15,72 | 16,02 | 12,51 | 16,52 |
| ∅-Preis | 12,53 | 13,02 | 13,56 | 14,26 | 13,17 | 13,49 |
| ∅-Volumen | 16,56 Tsd. | 44,16 Tsd. | 15,13 Tsd. | 12,06 Tsd. | 7,28 Tsd. | 6,77 Tsd. |
| Max. Verlust [%] | -2,362 | -12,68 | -22,48 | -24,85 | -24,85 | -38,68 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 124 | 245 | 245 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 177 | 353 | 353 | 1.822 |
Quotes
- Geld (07:05)12,50
- Brief (07:05)12,60
- Spread (in %)0,1000 (0,80 %)
- Geld Stk.416
- Brief Stk.413
Kursdaten
- Eröffnungskurs12,50
- Tageshoch12,50
- Tagestief12,50
- Kurs (28.08.2026)12,50
- Umsatz EUR19.875,00
- Gehand. Stk.1.590
Kursdaten Vortag
- Vortag-Eröffnung12,60
- Vortag-Hoch12,60
- Vortag-Tief12,50
- Vortag-Schlusskurs12,50
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}