Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Symbol: NPW1Währung: EUR
14,02 EUR
0 %
0
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,86EUR | 02.04. | ||
| Quotrix | 13,61EUR | 02.04. | ||
| Stuttgart | 13,85EUR | 02.04. | ||
| Düsseldorf | 13,75EUR | 02.04. | ||
| Frankfurt | 13,56EUR | 02.04. | ||
| Hannover | 13,79EUR | 02.04. | ||
| München | 13,77EUR | 02.04. | ||
| Xetra | 13,90EUR | 02.04. | ||
| Tradegate | 14,02EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,08 | -8,13 | -10,76 | +9,49 | +9,11 | -13,46 |
| Volatilität [%] | 20,04 | 30,73 | 31,88 | 33,80 | 29,68 | 30,08 |
| Sharpe-Ratio | 3,327 | -3,092 | -0,6389 | 0,3747 | 0,1785 | -0,0113 |
| Hoch | 14,05 | 16,00 | 16,25 | 16,61 | 16,61 | 18,94 |
| Tief | 13,63 | 13,63 | 13,61 | 11,00 | 10,27 | 10,27 |
| Hist. Kurs | 13,87 | 15,26 | 15,71 | 12,81 | 12,85 | 16,20 |
| ∅-Preis | 13,87 | 14,49 | 14,71 | 14,23 | 13,26 | 13,79 |
| ∅-Volumen | 3,15 Tsd. | 15,92 Tsd. | 9,70 Tsd. | 8,11 Tsd. | 5,59 Tsd. | 6,08 Tsd. |
| Max. Verlust [%] | -0,9733 | -14,13 | -15,99 | -17,55 | -32,11 | -45,79 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 102 | 141 | 563 | 1.207 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 149 | 204 | 810 | 1.730 |
Quotes
- Geld (02.04.)13,86
- Brief (02.04.)14,07
- Spread (in %)0,2050 (1,48 %)
- Geld Stk.376
- Brief Stk.370
Kursdaten
- Eröffnungskurs14,02
- Tageshoch14,02
- Tagestief14,02
- Kurs (02.04.2026)14,02
Kursdaten Vortag
- Vortag-Eröffnung14,05
- Vortag-Hoch14,05
- Vortag-Tief13,81
- Vortag-Schlusskurs14,02
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}