Smith & Nephew PLC Aktie - Aktienkurs - GB0009223206

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,00EUR	21:58	5.445	70.785,00
Xetra	13,00EUR	17:35	327	4.251,00
L&S	12,90EUR	21:57	45	580,50
Quotrix	12,50EUR	07:27
Stuttgart	12,80EUR	21:55
Düsseldorf	12,80EUR	19:30
Frankfurt	12,40EUR	08:04
Hamburg	12,30EUR	08:34
Hannover	12,90EUR	17:25
München	12,40EUR	23:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,33	+5,69	-12,16	-14,25	+17,59	-15,09
Volatilität [%]	12,86	23,73	29,45	31,11	30,60	30,15
Sharpe-Ratio	23,65	1,238	-0,9894	-0,5070	0,2293	-0,0426
Hoch	13,10	13,10	14,80	16,25	16,61	16,61
Tief	11,90	11,50	11,50	11,50	10,27	10,27
Hist. Kurs	12,00	12,30	14,80	15,16	11,06	15,31
∅-Preis	12,28	12,06	12,99	13,78	13,17	13,39
∅-Volumen	1,83 Tsd.	12,59 Tsd.	15,50 Tsd.	12,84 Tsd.	7,80 Tsd.	6,93 Tsd.
Max. Verlust [%]		-4,878	-20,95	-27,76	-29,09	-36,85
Max. Verlustperiode (Handelstage)		18	129	239	278	966
Max. Verlustperiode (Kalendertage)		26	182	345	400	1.386

Quotes

Geld (21:58)12,90
Brief (21:58)13,10
Spread (in %)0,2000 (1,55 %)
Geld Stk.403
Brief Stk.397

Kursdaten

Eröffnungskurs12,80
Tageshoch13,10
Tagestief12,60
Kurs (21:58)13,00
Umsatz EUR70.785,00
Gehand. Stk.5.445

Kursdaten Vortag

Vortag-Eröffnung12,60
Vortag-Hoch12,60
Vortag-Tief12,60
Vortag-Schlusskurs12,60

Stammdaten

WertpapiertypAktie
ISINGB0009223206
WKN502816
HerkunftGroßbritannien
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}