Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Symbol: NPW1Währung: EUR
13,00 EUR
0 %
0
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 12,90EUR | 14.08. | 80 | 1.032,00 |
| L&S | 12,80EUR | 14.08. | ||
| Quotrix | 13,10EUR | 14.08. | ||
| Stuttgart | 12,90EUR | 14.08. | ||
| Düsseldorf | 12,80EUR | 14.08. | ||
| Frankfurt | 13,00EUR | 14.08. | ||
| Hamburg | 12,90EUR | 14.08. | ||
| Hannover | 12,90EUR | 14.08. | ||
| München | 13,00EUR | 14.08. | ||
| Tradegate | 13,00EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,78 | -5,11 | -13,25 | -18,55 | +0,46 | -20,83 |
| Volatilität [%] | 23,50 | 39,70 | 30,74 | 30,37 | 30,49 | 30,13 |
| Sharpe-Ratio | 1,669 | -1,387 | -0,8295 | -0,5939 | 0,0925 | -0,0680 |
| Hoch | 13,60 | 14,30 | 16,00 | 16,61 | 16,61 | 16,84 |
| Tief | 11,80 | 11,80 | 11,80 | 11,80 | 10,27 | 10,27 |
| Hist. Kurs | 12,90 | 13,70 | 14,99 | 15,96 | 12,94 | 16,42 |
| ∅-Preis | 12,97 | 13,47 | 13,77 | 14,39 | 13,17 | 13,52 |
| ∅-Volumen | 71,80 Tsd. | 34,74 Tsd. | 13,69 Tsd. | 11,34 Tsd. | 6,97 Tsd. | 6,63 Tsd. |
| Max. Verlust [%] | -2,290 | -9,859 | -22,48 | -24,85 | -24,85 | -39,03 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 114 | 235 | 235 | 1.267 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 163 | 339 | 339 | 1.817 |
Quotes
- Geld (14.08.)12,90
- Brief (14.08.)13,00
- Spread (in %)0,1000 (0,78 %)
- Geld Stk.406
- Brief Stk.400
Kursdaten
- Eröffnungskurs13,00
- Tageshoch13,00
- Tagestief13,00
- Kurs (14.08.2026)13,00
Kursdaten Vortag
- Vortag-Eröffnung13,00
- Vortag-Hoch13,00
- Vortag-Tief13,00
- Vortag-Schlusskurs13,00
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}