Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Symbol: NPW1Währung: EUR
13,24 EUR
+1,53 %
+0,20
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,24EUR | 09:30 | 1 | 13,24 |
| L&S | 12,99EUR | 13:11 | ||
| Quotrix | 13,17EUR | 07:27 | ||
| Stuttgart | 12,80EUR | 09:55 | ||
| Berlin | 13,10EUR | 12:34 | ||
| Düsseldorf | 12,96EUR | 12:31 | ||
| Frankfurt | 13,06EUR | 08:04 | ||
| Hannover | 13,11EUR | 08:01 | ||
| München | 13,06EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,40 | +4,21 | +10,20 | +14,99 | -0,11 | -23,56 |
| Volatilität [%] | 13,98 | 22,22 | 33,17 | 33,59 | 29,10 | 30,81 |
| Sharpe-Ratio | 8,022 | 1,419 | 0,5993 | 0,4789 | 0,0587 | -0,1009 |
| Hoch | 13,30 | 13,57 | 14,32 | 14,88 | 15,12 | 18,95 |
| Tief | 12,80 | 12,48 | 11,00 | 11,00 | 10,27 | 10,27 |
| Hist. Kurs | 12,80 | 12,70 | 12,01 | 11,51 | 13,25 | 17,32 |
| ∅-Preis | 12,99 | 12,97 | 12,61 | 12,81 | 12,74 | 14,02 |
| ∅-Volumen | 6,08 Tsd. | 4,24 Tsd. | 4,25 Tsd. | 5,46 Tsd. | 4,70 Tsd. | 5,70 Tsd. |
| Max. Verlust [%] | -6,657 | -23,18 | -24,24 | -32,11 | -45,83 | |
| Max. Verlustperiode (Handelstage) | 16 | 81 | 202 | 538 | 1.108 | |
| Max. Verlustperiode (Kalendertage) | 24 | 118 | 294 | 775 | 1.622 |
Quotes
- Geld (12:54)12,99
- Brief (12:54)13,19
- Spread (in %)0,2000 (1,54 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs13,24
- Tageshoch13,24
- Tagestief13,24
- Kurs (09:30)13,24
- Umsatz EUR13,24
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung13,30
- Vortag-Hoch13,30
- Vortag-Tief13,04
- Vortag-Schlusskurs13,04
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}