Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Symbol: NPW1Währung: EUR
13,94 EUR
+1,57 %
+0,22
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 14,00EUR | 10:02 | 40 | 560,00 |
| L&S | 13,98EUR | 10:58 | ||
| Quotrix | 14,10EUR | 07:27 | ||
| Stuttgart | 13,75EUR | 07:30 | ||
| Berlin | 14,07EUR | 10:20 | ||
| Hannover | 13,99EUR | 08:01 | ||
| München | 14,05EUR | 08:04 | ||
| Tradegate | 13,94EUR | 18.12. | 140 | 1.951,60 |
| Frankfurt | 13,96EUR | 18.12. | ||
| Xetra | 14,05EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,50 | +0,04 | +8,74 | +17,54 | +12,42 | -17,69 |
| Volatilität [%] | 25,82 | 26,71 | 35,05 | 34,27 | 29,59 | 30,48 |
| Sharpe-Ratio | -1,199 | 0,0692 | 0,5720 | 0,5782 | 0,2108 | -0,0411 |
| Hoch | 14,01 | 14,79 | 16,61 | 16,61 | 16,61 | 18,95 |
| Tief | 13,61 | 13,61 | 12,48 | 11,00 | 10,27 | 10,27 |
| Hist. Kurs | 14,01 | 13,94 | 12,82 | 11,86 | 12,40 | 16,94 |
| ∅-Preis | 13,83 | 14,19 | 14,75 | 13,70 | 13,13 | 13,89 |
| ∅-Volumen | 4,80 Tsd. | 7,52 Tsd. | 7,56 Tsd. | 5,91 Tsd. | 4,88 Tsd. | 5,97 Tsd. |
| Max. Verlust [%] | -2,891 | -7,323 | -17,55 | -23,18 | -32,11 | -45,83 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 72 | 106 | 563 | 1.231 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 100 | 153 | 810 | 1.793 |
Quotes
- Geld (10:58)14,00
- Brief (10:58)14,22
- Spread (in %)0,2150 (1,54 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs13,92
- Tageshoch13,94
- Tagestief13,92
- Kurs (18.12.2025)13,94
- Umsatz EUR1.951,60
- Gehand. Stk.140
Kursdaten Vortag
- Vortag-Eröffnung13,73
- Vortag-Hoch13,73
- Vortag-Tief13,73
- Vortag-Schlusskurs13,73
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}