Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Symbol: NPW1Währung: EUR
13,99 EUR
-2,51 %
-0,36
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,99EUR | 20.03. | 1.075 | 15.039,25 |
| Xetra | 13,88EUR | 20.03. | 716 | 9.934,50 |
| L&S | 13,80EUR | 20.03. | ||
| Quotrix | 14,08EUR | 20.03. | ||
| Stuttgart | 13,82EUR | 20.03. | ||
| Düsseldorf | 13,76EUR | 20.03. | ||
| Frankfurt | 13,96EUR | 20.03. | ||
| Hannover | 13,81EUR | 20.03. | ||
| München | 14,19EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,18 | -8,47 | -12,62 | +6,39 | +3,63 | -12,01 |
| Volatilität [%] | 23,96 | 34,64 | 32,18 | 33,99 | 29,70 | 30,06 |
| Sharpe-Ratio | -1,819 | -2,316 | -0,6021 | 0,3649 | 0,1496 | 0,0164 |
| Hoch | 14,66 | 16,00 | 16,25 | 16,61 | 16,61 | 18,94 |
| Tief | 13,99 | 13,99 | 13,61 | 11,00 | 10,27 | 10,27 |
| Hist. Kurs | 14,45 | 15,29 | 16,01 | 13,15 | 13,50 | 15,90 |
| ∅-Preis | 14,54 | 15,03 | 14,82 | 14,20 | 13,24 | 13,80 |
| ∅-Volumen | 13,83 Tsd. | 13,11 Tsd. | 9,20 Tsd. | 7,73 Tsd. | 5,43 Tsd. | 6,03 Tsd. |
| Max. Verlust [%] | -2,115 | -10,28 | -15,99 | -17,60 | -32,11 | -45,79 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 93 | 132 | 563 | 1.198 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 136 | 191 | 810 | 1.717 |
Quotes
- Geld (20.03.)13,78
- Brief (20.03.)13,99
- Spread (in %)0,2100 (1,52 %)
- Geld Stk.378
- Brief Stk.372
Kursdaten
- Eröffnungskurs14,20
- Tageshoch14,20
- Tagestief13,99
- Kurs (20.03.2026)13,99
- Umsatz EUR15.039,25
- Gehand. Stk.1.075
Kursdaten Vortag
- Vortag-Eröffnung14,35
- Vortag-Hoch14,35
- Vortag-Tief14,35
- Vortag-Schlusskurs14,35
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}