Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Währung: EUR
15,50 EUR
+0,98 %
+0,15
Börse:
Stand:
12:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,42EUR | 12:26 | ||
| Quotrix | 15,40EUR | 07:27 | ||
| Stuttgart | 15,50EUR | 12:04 | ||
| Düsseldorf | 15,25EUR | 09:32 | ||
| Frankfurt | 15,33EUR | 08:06 | ||
| Hannover | 15,31EUR | 08:01 | ||
| München | 15,33EUR | 08:04 | ||
| Tradegate | 15,25EUR | 25.02. | 100 | 1.525,00 |
| Xetra | 15,49EUR | 25.02. | 24 | 371,64 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,55 | +9,00 | -1,24 | +13,68 | +13,55 | -3,43 |
| Volatilität [%] | 7,864 | 21,20 | 25,75 | 31,86 | 54,93 | 46,61 |
| Sharpe-Ratio | 12,04 | 4,099 | -0,1245 | 0,4623 | 0,3062 | 0,1711 |
| Hoch | 15,52 | 15,52 | 16,54 | 16,54 | 16,54 | 18,95 |
| Tief | 14,84 | 13,93 | 13,44 | 10,93 | 10,05 | 10,05 |
| Hist. Kurs | 15,12 | 14,22 | 15,70 | 13,64 | 13,65 | 16,05 |
| ∅-Preis | 15,27 | 14,84 | 14,81 | 13,88 | 12,91 | 13,58 |
| ∅-Volumen | 437,20 | 256,47 | 233,72 | 158,62 | 373,55 | |
| Max. Verlust [%] | -2,919 | -17,17 | -21,26 | -33,16 | -46,97 | |
| Max. Verlustperiode (Handelstage) | 6 | 116 | 116 | 565 | 1.182 | |
| Max. Verlustperiode (Kalendertage) | 8 | 169 | 169 | 811 | 1.694 |
Quotes
- Geld (12:03)15,51
- Brief (12:03)15,59
- Spread (in %)0,0750 (0,48 %)
- Geld Stk.875
- Brief Stk.875
Kursdaten
- Eröffnungskurs15,28
- Tageshoch15,52
- Tagestief15,28
- Kurs (12:04)15,50
Kursdaten Vortag
- Vortag-Eröffnung15,31
- Vortag-Hoch15,45
- Vortag-Tief15,19
- Vortag-Schlusskurs15,35
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}