Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Währung: EUR
14,14 EUR
-0,14 %
-0,02
Börse:
Stand:
27.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,57EUR | 27.11. | 200 | 2.913,00 |
| L&S | 14,37EUR | 27.11. | 102 | 1.465,74 |
| Quotrix | 14,54EUR | 27.11. | ||
| Stuttgart | 14,14EUR | 27.11. | ||
| Düsseldorf | 14,35EUR | 27.11. | ||
| Frankfurt | 14,48EUR | 27.11. | ||
| Hannover | 14,39EUR | 27.11. | ||
| München | 14,53EUR | 27.11. | ||
| Berlin | 14,49EUR | 27.11. | ||
| Xetra | 14,50EUR | 27.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,71 | -9,76 | +10,60 | +21,37 | +12,22 | -11,54 |
| Volatilität [%] | 17,81 | 41,52 | 35,16 | 32,63 | 54,83 | 47,01 |
| Sharpe-Ratio | 2,963 | -2,733 | 0,6636 | 0,6875 | 0,3050 | 0,1420 |
| Hoch | 14,16 | 15,84 | 16,54 | 16,54 | 16,54 | 18,95 |
| Tief | 13,66 | 13,44 | 12,21 | 10,93 | 10,05 | 10,05 |
| Hist. Kurs | 14,04 | 15,67 | 12,79 | 11,65 | 12,60 | 15,99 |
| ∅-Preis | 14,03 | 14,65 | 14,32 | 13,29 | 12,78 | 13,72 |
| ∅-Volumen | 153,64 | 192,21 | 239,66 | 159,37 | 437,91 | |
| Max. Verlust [%] | -1,389 | -12,95 | -16,83 | -21,26 | -33,16 | -46,97 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 56 | 108 | 565 | 1.122 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 78 | 155 | 811 | 1.603 |
Kursdaten
- Eröffnungskurs14,16
- Tageshoch14,16
- Tagestief14,14
- Kurs (27.11.2025)14,14
Kursdaten Vortag
- Vortag-Eröffnung14,14
- Vortag-Hoch14,16
- Vortag-Tief14,05
- Vortag-Schlusskurs14,16
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}