Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Währung: EUR
14,97 EUR
-0,50 %
-0,08
Börse:
Stand:
13.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,18EUR | 13.10. | 2 | 30,35 |
| Quotrix | 15,37EUR | 13.10. | ||
| Stuttgart | 14,97EUR | 13.10. | ||
| Düsseldorf | 15,30EUR | 13.10. | ||
| Frankfurt | 15,21EUR | 13.10. | ||
| Hannover | 15,26EUR | 13.10. | ||
| München | 15,34EUR | 13.10. | ||
| Berlin | 15,34EUR | 13.10. | ||
| Xetra | 15,28EUR | 13.10. | ||
| Tradegate | 15,46EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,77 | -7,34 | +35,72 | +14,98 | +33,07 | -10,31 |
| Volatilität [%] | 10,24 | 16,86 | 33,68 | 35,14 | 54,61 | 47,22 |
| Sharpe-Ratio | -8,056 | -5,337 | 1,868 | 0,5248 | 0,4070 | 0,1504 |
| Hoch | 15,43 | 16,19 | 16,54 | 16,54 | 16,54 | 18,95 |
| Tief | 14,88 | 14,86 | 10,93 | 10,78 | 10,05 | 10,05 |
| Hist. Kurs | 15,24 | 16,16 | 11,03 | 13,02 | 11,25 | 16,69 |
| ∅-Preis | 15,14 | 15,32 | 13,67 | 12,93 | 12,66 | 13,74 |
| ∅-Volumen | 177,85 | 230,20 | 155,16 | 439,99 | ||
| Max. Verlust [%] | -1,280 | -7,614 | -9,298 | -21,26 | -33,16 | -46,97 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 35 | 108 | 565 | 1.089 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 49 | 155 | 811 | 1.556 |
Quotes
- Geld (13.10.)14,97
- Brief (13.10.)15,40
- Spread (in %)0,4300 (2,87 %)
- Geld Stk.5.000
- Brief Stk.250
Kursdaten
- Eröffnungskurs14,93
- Tageshoch14,97
- Tagestief14,88
- Kurs (13.10.2025)14,97
Kursdaten Vortag
- Vortag-Eröffnung15,43
- Vortag-Hoch15,43
- Vortag-Tief15,05
- Vortag-Schlusskurs15,05
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}