Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Währung: EUR
14,48 EUR
-1,13 %
-0,17
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,41EUR | 07:36 | ||
| Quotrix | 14,48EUR | 07:27 | ||
| Xetra | 14,52EUR | 09.01. | 137 | 1.989,24 |
| Stuttgart | 14,48EUR | 09.01. | ||
| Düsseldorf | 14,48EUR | 09.01. | ||
| Hannover | 14,48EUR | 09.01. | ||
| München | 14,65EUR | 09.01. | ||
| Frankfurt | 14,65EUR | 09.01. | ||
| Tradegate | 14,59EUR | 09.01. | ||
| Berlin | 14,21EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,10 | +3,47 | +11,86 | +25,49 | +9,25 | -18,31 |
| Volatilität [%] | 23,30 | 18,33 | 34,50 | 32,81 | 54,87 | 46,68 |
| Sharpe-Ratio | 6,570 | 2,720 | 0,7468 | 0,7810 | 0,2888 | 0,1060 |
| Hoch | 14,66 | 14,66 | 16,54 | 16,54 | 16,54 | 18,95 |
| Tief | 13,86 | 13,54 | 12,37 | 10,93 | 10,05 | 10,05 |
| Hist. Kurs | 14,04 | 13,99 | 12,94 | 11,54 | 13,25 | 17,72 |
| ∅-Preis | 14,42 | 14,02 | 14,67 | 13,54 | 12,84 | 13,67 |
| ∅-Volumen | 155,23 | 182,75 | 160,21 | 395,41 | ||
| Max. Verlust [%] | -1,127 | -2,573 | -17,17 | -21,26 | -33,16 | -46,97 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 83 | 108 | 565 | 1.149 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 122 | 155 | 811 | 1.647 |
Quotes
- Geld (07:18)14,37
- Brief (07:18)14,58
- Spread (in %)0,2150 (1,50 %)
- Geld Stk.543
- Brief Stk.536
Kursdaten
- Eröffnungskurs14,64
- Tageshoch14,66
- Tagestief14,43
- Kurs (09.01.2026)14,48
Kursdaten Vortag
- Vortag-Eröffnung14,42
- Vortag-Hoch14,64
- Vortag-Tief14,37
- Vortag-Schlusskurs14,64
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}