Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Währung: EUR
12,64 EUR
-1,56 %
-0,20
Börse:
Stand:
15:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,10EUR | 14:39 | 26 | 340,60 |
| L&S | 13,00EUR | 17:12 | ||
| Quotrix | 13,17EUR | 07:27 | ||
| Stuttgart | 12,64EUR | 15:20 | ||
| Düsseldorf | 12,90EUR | 16:32 | ||
| Frankfurt | 13,06EUR | 08:04 | ||
| Hannover | 13,11EUR | 08:01 | ||
| München | 13,06EUR | 08:13 | ||
| Berlin | 13,06EUR | 16:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,52 | -0,43 | +8,59 | +11,47 | -3,92 | -27,30 |
| Volatilität [%] | 14,13 | 27,59 | 31,22 | 31,99 | 54,97 | 47,13 |
| Sharpe-Ratio | 9,121 | 0,5523 | 0,7164 | 0,4867 | 0,2230 | 0,0654 |
| Hoch | 12,94 | 13,35 | 14,20 | 14,31 | 15,04 | 18,95 |
| Tief | 12,46 | 12,21 | 10,93 | 10,78 | 10,05 | 10,05 |
| Hist. Kurs | 12,57 | 12,69 | 11,64 | 11,34 | 13,15 | 17,38 |
| ∅-Preis | 12,78 | 12,74 | 12,35 | 12,52 | 12,44 | 13,85 |
| ∅-Volumen | 257,14 | 210,48 | 184,31 | 146,72 | 451,84 | |
| Max. Verlust [%] | -0,1556 | -8,127 | -21,26 | -23,34 | -33,16 | -46,97 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 82 | 202 | 539 | 1.015 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 119 | 294 | 775 | 1.454 |
Quotes
- Geld (16:51)12,72
- Brief (16:55)13,19
- Spread (in %)0,4700 (3,70 %)
- Geld Stk.5.000
- Brief Stk.600
Kursdaten
- Eröffnungskurs12,77
- Tageshoch12,80
- Tagestief12,64
- Kurs (15:20)12,64
Kursdaten Vortag
- Vortag-Eröffnung12,94
- Vortag-Hoch12,94
- Vortag-Tief12,75
- Vortag-Schlusskurs12,84
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}