Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Währung: EUR
12,03 EUR
+4,57 %
+0,53
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 12,47EUR | 15:06 | ||
| Quotrix | 11,63EUR | 07:27 | ||
| Stuttgart | 12,03EUR | 09:30 | ||
| Düsseldorf | 12,48EUR | 12:31 | ||
| Hannover | 11,44EUR | 08:01 | ||
| München | 11,80EUR | 08:11 | ||
| Berlin | 11,62EUR | 08:08 | ||
| Frankfurt | 11,72EUR | 08:02 | ||
| Tradegate | 11,65EUR | 29.04. | 326 | 3.797,90 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,56 | -4,49 | -7,00 | +6,89 | -21,66 | -33,31 |
| Volatilität [%] | 32,30 | 42,88 | 36,54 | 30,93 | 55,00 | 47,57 |
| Sharpe-Ratio | 1,755 | -2,821 | -0,5989 | 0,1288 | 0,0621 | 0,0038 |
| Hoch | 11,73 | 13,10 | 14,20 | 14,31 | 15,60 | 19,15 |
| Tief | 11,29 | 10,93 | 10,78 | 10,78 | 10,05 | 10,05 |
| Hist. Kurs | 11,29 | 12,59 | 12,93 | 11,25 | 15,35 | 18,03 |
| ∅-Preis | 11,49 | 11,67 | 11,99 | 12,34 | 12,54 | 14,03 |
| ∅-Volumen | 293,58 | 288,42 | 178,84 | 137,74 | 462,70 | |
| Max. Verlust [%] | -2,358 | -16,42 | -21,26 | -23,34 | -34,95 | -47,44 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 79 | 159 | 744 | 1.244 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 118 | 232 | 1.065 | 1.818 |
Quotes
- Geld (14:50)12,28
- Brief (14:50)12,74
- Spread (in %)0,4600 (3,75 %)
- Geld Stk.5.000
- Brief Stk.600
Kursdaten
- Eröffnungskurs11,52
- Tageshoch12,03
- Tagestief11,52
- Kurs (09:30)12,03
Kursdaten Vortag
- Vortag-Eröffnung11,73
- Vortag-Hoch11,73
- Vortag-Tief11,48
- Vortag-Schlusskurs11,50
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}