Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Währung: EUR
15,72 EUR
+0,13 %
+0,02
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,27EUR | 25.08. | 2 | 32,54 |
| L&S | 15,94EUR | 25.08. | ||
| Quotrix | 16,16EUR | 25.08. | ||
| Stuttgart | 15,72EUR | 25.08. | ||
| Düsseldorf | 15,97EUR | 25.08. | ||
| Frankfurt | 16,08EUR | 25.08. | ||
| Hannover | 15,96EUR | 25.08. | ||
| München | 16,12EUR | 25.08. | ||
| Berlin | 16,10EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,44 | +19,45 | +27,60 | +13,38 | +31,00 | -6,62 |
| Volatilität [%] | 33,25 | 64,03 | 39,81 | 35,23 | 54,87 | 47,56 |
| Sharpe-Ratio | 4,366 | 3,560 | 1,336 | 0,4675 | 0,3948 | 0,1662 |
| Hoch | 16,06 | 16,08 | 16,08 | 16,08 | 16,08 | 18,95 |
| Tief | 15,35 | 12,99 | 10,93 | 10,78 | 10,05 | 10,05 |
| Hist. Kurs | 15,35 | 13,16 | 12,32 | 13,87 | 12,00 | 16,84 |
| ∅-Preis | 15,74 | 14,67 | 12,92 | 12,65 | 12,48 | 13,74 |
| ∅-Volumen | 191,37 | 210,79 | 187,30 | 140,50 | 440,07 | |
| Max. Verlust [%] | -2,242 | -5,412 | -21,26 | -23,34 | -33,16 | -46,97 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 108 | 228 | 565 | 1.054 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 155 | 330 | 811 | 1.507 |
Kursdaten
- Eröffnungskurs15,69
- Tageshoch15,72
- Tagestief15,65
- Kurs (25.08.2025)15,72
Kursdaten Vortag
- Vortag-Eröffnung15,96
- Vortag-Hoch15,96
- Vortag-Tief15,70
- Vortag-Schlusskurs15,70
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}