Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Währung: EUR
14,38 EUR
+3,19 %
+0,45
Börse:
Stand:
21:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,66EUR | 11:18 | 1.819 | 26.666,54 |
| Xetra | 14,47EUR | 17:35 | 1.535 | 22.211,45 |
| Stuttgart | 14,38EUR | 21:33 | 250 | 3.595,00 |
| L&S | 14,45EUR | 22:59 | ||
| Quotrix | 14,79EUR | 07:27 | ||
| Düsseldorf | 14,40EUR | 19:32 | ||
| Frankfurt | 14,71EUR | 08:15 | ||
| Hannover | 14,44EUR | 17:25 | ||
| München | 14,71EUR | 08:12 | ||
| Berlin | 14,53EUR | 20:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,97 | -4,42 | +16,48 | +32,35 | +19,83 | -7,94 |
| Volatilität [%] | 82,72 | 42,76 | 34,83 | 32,67 | 54,86 | 47,28 |
| Sharpe-Ratio | -8,732 | -2,177 | 0,7737 | 0,8482 | 0,3246 | 0,1468 |
| Hoch | 15,84 | 16,02 | 16,54 | 16,54 | 16,54 | 18,95 |
| Tief | 13,82 | 13,82 | 12,21 | 10,85 | 10,05 | 10,05 |
| Hist. Kurs | 15,63 | 15,05 | 12,35 | 10,87 | 12,00 | 15,62 |
| ∅-Preis | 15,26 | 15,34 | 14,18 | 13,15 | 12,75 | 13,75 |
| ∅-Volumen | 173,77 | 227,86 | 155,16 | 436,28 | ||
| Max. Verlust [%] | -11,35 | -11,72 | -15,31 | -21,26 | -33,16 | -46,97 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 43 | 108 | 565 | 1.109 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 59 | 155 | 811 | 1.584 |
Kursdaten
- Eröffnungskurs14,14
- Tageshoch14,38
- Tagestief14,08
- Kurs (21:33)14,38
- Umsatz EUR3.595,00
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung13,82
- Vortag-Hoch13,94
- Vortag-Tief13,82
- Vortag-Schlusskurs13,94
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}