Smith & Nephew PLC
Registered Shares DL -,20
ISIN: GB0009223206WKN: 502816Währung: EUR
13,10 EUR
-0,76 %
-0,10
Börse:
Stand:
18:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 13,10EUR | 17:35 | 530 | 6.943,00 |
| L&S | 13,10EUR | 19:38 | ||
| Quotrix | 13,30EUR | 07:27 | ||
| Stuttgart | 13,10EUR | 18:33 | ||
| Düsseldorf | 13,00EUR | 16:31 | ||
| Frankfurt | 13,20EUR | 08:10 | ||
| Hannover | 13,10EUR | 17:25 | ||
| Tradegate | 13,30EUR | 26.05. | 103 | 1.369,90 |
| München | 13,40EUR | 26.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,24 | -4,38 | -7,36 | +2,46 | -4,41 | -26,30 |
| Volatilität [%] | 29,81 | 32,71 | 24,31 | 30,36 | 28,33 | 46,60 |
| Sharpe-Ratio | -3,109 | -1,329 | -0,5532 | 0,1896 | 0,0280 | 0,0655 |
| Hoch | 13,50 | 13,80 | 15,95 | 16,54 | 16,54 | 18,95 |
| Tief | 13,10 | 12,30 | 12,30 | 12,21 | 10,05 | 10,05 |
| Hist. Kurs | 13,40 | 13,70 | 14,14 | 12,79 | 13,71 | 17,78 |
| ∅-Preis | 13,32 | 13,09 | 14,14 | 14,23 | 12,95 | 13,46 |
| ∅-Volumen | 360,00 | 690,65 | 430,59 | 246,46 | 383,51 | |
| Max. Verlust [%] | -2,222 | -9,489 | -20,87 | -24,64 | -30,76 | -46,97 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 57 | 177 | 544 | 1.243 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 84 | 259 | 782 | 1.784 |
Quotes
- Geld (19:10)13,10
- Brief (19:10)13,20
- Spread (in %)0,1000 (0,76 %)
- Geld Stk.763
- Brief Stk.494
Kursdaten
- Eröffnungskurs13,20
- Tageshoch13,20
- Tagestief13,10
- Kurs (18:33)13,10
Kursdaten Vortag
- Vortag-Eröffnung13,50
- Vortag-Hoch13,50
- Vortag-Tief13,20
- Vortag-Schlusskurs13,20
Stammdaten
- WertpapiertypAktie
- ISINGB0009223206
- WKN502816
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009223206%2Fsmith-and-nephew-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smith & Nephew PLC","params":{"isin":"GB0009223206","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}