Phoenix Group Holdings PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Währung: EUR
7,505 EUR
-0,60 %
-0,045
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F"},"main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,585EUR | 04.07. | 6.158 | 46.708,43 |
| Frankfurt | 7,635EUR | 04.07. | 5.000 | 38.175,00 |
| L&S | 7,505EUR | 04.07. | 140 | 1.050,70 |
| Düsseldorf | 7,480EUR | 04.07. | ||
| Hannover | 7,505EUR | 04.07. | ||
| München | 7,525EUR | 04.07. | ||
| Berlin | 7,545EUR | 04.07. | ||
| Quotrix | 7,580EUR | 04.07. | ||
| Stuttgart | 7,385EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,41 | -2,02 | +16,90 | +19,03 | +11,19 | +7,12 |
| Volatilität [%] | 19,69 | 13,09 | 28,15 | 25,14 | 25,73 | 25,09 |
| Sharpe-Ratio | -6,266 | -1,964 | 1,159 | 0,7359 | 0,1867 | 0,1003 |
| Hoch | 7,830 | 7,935 | 7,935 | 7,935 | 8,100 | 9,166 |
| Tief | 7,370 | 7,370 | 5,665 | 5,665 | 4,960 | 4,960 |
| Hist. Kurs | 7,690 | 7,660 | 6,420 | 6,305 | 6,750 | 7,006 |
| ∅-Preis | 7,613 | 7,690 | 6,787 | 6,550 | 6,407 | 6,956 |
| ∅-Volumen | 1,13 Tsd. | 3,31 Tsd. | 12,23 Tsd. | 6,62 Tsd. | 3,39 Tsd. | 2,28 Tsd. |
| Max. Verlust [%] | -2,911 | -3,782 | -13,79 | -15,54 | -37,04 | -42,05 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 50 | 128 | 736 | 1.176 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 70 | 187 | 1.054 | 1.684 |
Quotes
- Geld (04.07.)7,505
- Brief (04.07.)7,570
- Spread (in %)0,0650 (0,87 %)
- Geld Stk.663
- Brief Stk.663
Kursdaten
- Eröffnungskurs7,540
- Tageshoch7,600
- Tagestief7,430
- Kurs (04.07.2025)7,505
- Umsatz EUR1.050,70
- Gehand. Stk.140
Kursdaten Vortag
- Vortag-Eröffnung7,515
- Vortag-Hoch7,555
- Vortag-Tief7,410
- Vortag-Schlusskurs7,550
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}