Phoenix Group Holdings PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Symbol: 1BFWährung: EUR
7,800 EUR
-0,32 %
-0,025
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F"},"main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,800EUR | 06.11. | 3.457 | 26.964,60 |
| L&S | 7,770EUR | 06.11. | 502 | 3.900,54 |
| Düsseldorf | 7,740EUR | 06.11. | ||
| Frankfurt | 7,710EUR | 06.11. | ||
| Hamburg | 7,710EUR | 06.11. | ||
| Hannover | 7,740EUR | 06.11. | ||
| München | 7,745EUR | 06.11. | ||
| Berlin | 7,775EUR | 06.11. | ||
| Quotrix | 7,770EUR | 06.11. | ||
| Stuttgart | 7,675EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,95 | +1,56 | +9,24 | +31,98 | +21,88 | |
| Volatilität [%] | 27,89 | 21,72 | 26,27 | 28,23 | 26,64 | |
| Sharpe-Ratio | -1,408 | 0,9991 | 0,7279 | 1,063 | 0,3069 | |
| Hoch | 7,895 | 7,990 | 8,210 | 8,210 | 8,210 | |
| Tief | 7,605 | 7,360 | 7,000 | 5,755 | 5,000 | |
| Hist. Kurs | 7,875 | 7,680 | 7,140 | 5,910 | 6,400 | |
| ∅-Preis | 7,766 | 7,758 | 7,694 | 7,050 | 6,567 | |
| ∅-Volumen | 45,18 Tsd. | 56,09 Tsd. | 63,95 Tsd. | 61,64 Tsd. | 43,13 Tsd. | |
| Max. Verlust [%] | -2,540 | -4,698 | -10,95 | -12,78 | -30,41 | |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 52 | 52 | 581 | |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 72 | 72 | 838 |
Quotes
- Geld (06.11.)7,755
- Brief (06.11.)7,800
- Spread (in %)0,0450 (0,58 %)
- Geld Stk.671
- Brief Stk.3.183
Kursdaten
- Eröffnungskurs7,825
- Tageshoch7,825
- Tagestief7,685
- Kurs (06.11.2025)7,800
- Umsatz EUR26.964,60
- Gehand. Stk.3.457
Kursdaten Vortag
- Vortag-Eröffnung7,705
- Vortag-Hoch7,825
- Vortag-Tief7,605
- Vortag-Schlusskurs7,825
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}