Phoenix Group Holdings PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Symbol: 1BFWährung: EUR
6,100 EUR
+0,83 %
+0,050
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F"},"main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,100EUR | 17.05. | 4.069 | 24.820,90 |
| Quotrix | 6,165EUR | 17.05. | 2.896 | 17.853,84 |
| Düsseldorf | 5,995EUR | 17.05. | 1.000 | 5.995,00 |
| Lang & Schwarz | 6,000EUR | 17.05. | 250 | 1.500,00 |
| Hannover | 6,070EUR | 17.05. | ||
| München | 6,070EUR | 17.05. | ||
| Berlin | 6,085EUR | 17.05. | ||
| Frankfurt | 6,070EUR | 17.05. | ||
| Stuttgart | 5,950EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,58 | +7,77 | +7,02 | -7,58 | -30,22 | |
| Volatilität [%] | 25,83 | 28,62 | 26,74 | 26,54 | 27,71 | |
| Sharpe-Ratio | 1,149 | 3,329 | 0,5716 | -0,2351 | -0,3617 | |
| Hoch | 6,270 | 6,270 | 6,675 | 6,800 | 8,920 | |
| Tief | 5,925 | 5,605 | 5,300 | 5,000 | 5,000 | |
| Hist. Kurs | 6,065 | 5,660 | 5,700 | 6,600 | 8,742 | |
| Gehand. Stk. | 211,13 Tsd. | 1,24 Mio. | 7,94 Mio. | 11,12 Mio. | 18,32 Mio. | |
| Max. Verlust | -2,308 | -4,281 | -14,77 | -24,26 | -42,00 |
Quotes
- Geld (17.05.)6,020
- Brief (17.05.)6,105
- Spread (in %)0,0850 (1,41 %)
- Geld Stk.900
- Brief Stk.4.506
Kursdaten
- Eröffnungskurs6,155
- Tageshoch6,155
- Tagestief6,035
- Kurs (17.05.2024)6,100
- Umsatz EUR24.820,90
- Gehand. Stk.4.069
Kursdaten Vortag
- Vortag-Eröffnung6,005
- Vortag-Hoch6,050
- Vortag-Tief6,005
- Vortag-Schlusskurs6,050
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- BranchenVersicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}