Phoenix Group Holdings PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Währung: EUR
6,870 EUR
+0,44 %
+0,030
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F"},"main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,915EUR | 25.04. | 2.733 | 18.898,70 |
| Lang & Schwarz | 6,870EUR | 25.04. | 1.042 | 7.158,54 |
| Düsseldorf | 6,810EUR | 25.04. | ||
| Hannover | 6,825EUR | 25.04. | ||
| München | 6,880EUR | 25.04. | ||
| Berlin | 6,925EUR | 25.04. | ||
| Frankfurt | 6,860EUR | 25.04. | ||
| Quotrix | 6,900EUR | 25.04. | ||
| Stuttgart | 6,785EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,08 | +0,59 | +12,62 | +21,92 | -2,55 | +8,39 |
| Volatilität [%] | 4,469 | 43,74 | 28,19 | 25,83 | 26,25 | 26,36 |
| Sharpe-Ratio | 28,42 | 0,3312 | 0,9253 | 0,8149 | 0,0235 | 0,1167 |
| Hoch | 6,980 | 7,050 | 7,110 | 7,110 | 8,100 | 9,166 |
| Tief | 6,605 | 5,685 | 5,665 | 5,600 | 4,960 | 4,960 |
| Hist. Kurs | 6,730 | 6,830 | 6,100 | 5,635 | 7,050 | 6,338 |
| ∅-Preis | 6,802 | 6,622 | 6,249 | 6,241 | 6,390 | 6,934 |
| ∅-Volumen | 24,61 Tsd. | 17,36 Tsd. | 7,31 Tsd. | 4,14 Tsd. | 2,52 Tsd. | 1,74 Tsd. |
| Max. Verlust [%] | -13,23 | -13,79 | -15,54 | -37,04 | -42,05 | |
| Max. Verlustperiode (Handelstage) | 17 | 50 | 128 | 687 | 1.127 | |
| Max. Verlustperiode (Kalendertage) | 25 | 70 | 187 | 984 | 1.614 |
Quotes
- Geld (25.04.)6,870
- Brief (25.04.)7,010
- Spread (in %)0,1400 (2,04 %)
- Geld Stk.740
- Brief Stk.740
Kursdaten
- Eröffnungskurs6,830
- Tageshoch6,940
- Tagestief6,800
- Kurs (25.04.2025)6,870
- Umsatz EUR7.158,54
- Gehand. Stk.1.042
Kursdaten Vortag
- Vortag-Eröffnung6,785
- Vortag-Hoch6,980
- Vortag-Tief6,750
- Vortag-Schlusskurs6,840
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}