Standard Life PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Symbol: 1BFWährung: EUR
10,59 EUR
+2,22 %
+0,23
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 10,26EUR | 15.07. | 25.500 | 261.630,00 |
| Tradegate | 10,59EUR | 15.07. | 11.974 | 126.804,66 |
| L&S | 10,49EUR | 15.07. | 450 | 4.720,50 |
| München | 10,30EUR | 15.07. | 100 | 1.030,00 |
| Quotrix | 10,49EUR | 15.07. | 1 | 10,49 |
| Düsseldorf | 10,49EUR | 15.07. | ||
| Hamburg | 10,25EUR | 15.07. | ||
| Hannover | 10,47EUR | 15.07. | ||
| Stuttgart | 10,60EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,17 | +12,00 | +21,58 | +38,79 | +66,77 | +30,07 |
| Volatilität [%] | 36,08 | 26,35 | 32,90 | 29,02 | 27,66 | 27,90 |
| Sharpe-Ratio | 9,767 | 4,180 | 1,161 | 1,128 | 0,6521 | 0,2390 |
| Hoch | 10,59 | 10,59 | 10,59 | 10,59 | 10,59 | 10,59 |
| Tief | 9,790 | 9,205 | 7,425 | 7,200 | 5,000 | 5,000 |
| Hist. Kurs | 9,790 | 9,455 | 8,710 | 7,630 | 6,350 | 8,142 |
| ∅-Preis | 10,18 | 9,840 | 8,854 | 8,363 | 6,987 | 7,095 |
| ∅-Volumen | 117,09 Tsd. | 82,34 Tsd. | 102,88 Tsd. | 82,90 Tsd. | 61,06 Tsd. | 42,16 Tsd. |
| Max. Verlust [%] | -0,2924 | -3,642 | -14,11 | -14,11 | -21,97 | -39,21 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 42 | 81 | 176 | 1.002 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 62 | 113 | 253 | 1.430 |
Quotes
- Geld (15.07.)10,53
- Brief (15.07.)10,58
- Spread (in %)0,0500 (0,47 %)
- Geld Stk.494
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs10,52
- Tageshoch10,59
- Tagestief10,27
- Kurs (15.07.2026)10,59
- Umsatz EUR126.804,66
- Gehand. Stk.11.974
Kursdaten Vortag
- Vortag-Eröffnung10,17
- Vortag-Hoch10,41
- Vortag-Tief10,17
- Vortag-Schlusskurs10,36
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}