Standard Life PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Symbol: 1BFWährung: EUR
8,315 EUR
+4,53 %
+0,360
Börse:
Stand:
19:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,315EUR | 19:00 | 13.604 | 113.117,26 |
| L&S | 8,200EUR | 19:08 | 1.946 | 15.957,20 |
| Stuttgart | 8,180EUR | 18:31 | 1.625 | 13.292,50 |
| Quotrix | 8,105EUR | 18:10 | 450 | 3.647,25 |
| Hannover | 8,070EUR | 17:25 | 326 | 2.630,82 |
| Düsseldorf | 8,060EUR | 16:32 | ||
| Hamburg | 7,950EUR | 08:07 | ||
| München | 7,960EUR | 08:02 | ||
| Frankfurt | 7,900EUR | 31.03. | 500 | 3.950,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,04 | -6,05 | +9,05 | +19,99 | +31,98 | |
| Volatilität [%] | 41,39 | 46,24 | 27,37 | 29,36 | 26,77 | |
| Sharpe-Ratio | -2,053 | -2,467 | 0,3783 | 0,5494 | 0,3483 | |
| Hoch | 8,315 | 8,955 | 8,995 | 8,995 | 8,995 | |
| Tief | 7,650 | 7,425 | 7,350 | 5,800 | 5,000 | |
| Hist. Kurs | 8,070 | 8,850 | 7,625 | 6,930 | 6,300 | |
| ∅-Preis | 7,919 | 8,198 | 8,191 | 7,850 | 6,738 | |
| ∅-Volumen | 178,71 Tsd. | 196,33 Tsd. | 90,50 Tsd. | 78,21 Tsd. | 54,67 Tsd. | |
| Max. Verlust [%] | -4,337 | -13,43 | -14,11 | -14,11 | -25,36 | |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 29 | 81 | 347 | |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 41 | 113 | 493 |
Quotes
- Geld (19:04)8,200
- Brief (19:04)8,320
- Spread (in %)0,1200 (1,46 %)
- Geld Stk.643
- Brief Stk.633
Kursdaten
- Eröffnungskurs8,065
- Tageshoch8,315
- Tagestief7,985
- Kurs (19:00)8,315
- Umsatz EUR113.117,26
- Gehand. Stk.13.604
Kursdaten Vortag
- Vortag-Eröffnung8,000
- Vortag-Hoch8,000
- Vortag-Tief7,810
- Vortag-Schlusskurs7,955
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}