Phoenix Group Holdings PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Symbol: 1BFWährung: EUR
7,650 EUR
-2,86 %
-0,225
Börse:
Stand:
16:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 7,810EUR | 18:42 | 7.451 | 58.192,31 |
| L&S | 7,675EUR | 19:18 | 4.001 | 30.707,68 |
| Tradegate | 7,650EUR | 16:05 | 3.235 | 24.747,75 |
| Düsseldorf | 7,585EUR | 16:31 | ||
| Frankfurt | 7,810EUR | 08:12 | ||
| Hannover | 7,605EUR | 17:25 | ||
| München | 7,805EUR | 08:06 | ||
| Berlin | 7,795EUR | 18:30 | ||
| Quotrix | 7,765EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,84 | +0,86 | +13,42 | +20,57 | +26,45 | |
| Volatilität [%] | 14,31 | 25,36 | 26,02 | 28,18 | 26,83 | |
| Sharpe-Ratio | 8,885 | 1,821 | 1,238 | 0,8348 | 0,3833 | |
| Hoch | 7,920 | 7,920 | 8,210 | 8,210 | 8,210 | |
| Tief | 7,620 | 7,210 | 6,660 | 5,755 | 5,000 | |
| Hist. Kurs | 7,715 | 7,585 | 6,745 | 6,345 | 6,050 | |
| ∅-Preis | 7,803 | 7,631 | 7,623 | 6,959 | 6,538 | |
| ∅-Volumen | 74,85 Tsd. | 67,26 Tsd. | 65,14 Tsd. | 62,12 Tsd. | 42,31 Tsd. | |
| Max. Verlust [%] | -0,5086 | -5,638 | -10,95 | -12,78 | -30,41 | |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 40 | 100 | 581 | |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 56 | 147 | 838 |
Quotes
- Geld (19:04)7,730
- Brief (19:04)7,845
- Spread (in %)0,1150 (1,49 %)
- Geld Stk.688
- Brief Stk.677
Kursdaten
- Eröffnungskurs7,920
- Tageshoch7,920
- Tagestief7,650
- Kurs (16:05)7,650
- Umsatz EUR24.747,75
- Gehand. Stk.3.235
Kursdaten Vortag
- Vortag-Eröffnung7,905
- Vortag-Hoch7,905
- Vortag-Tief7,655
- Vortag-Schlusskurs7,875
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}