Phoenix Group Holdings PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Symbol: 1BFWährung: EUR
8,850 EUR
-0,17 %
-0,015
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,850EUR | 27.02. | 26.080 | 230.808,00 |
| Stuttgart | 8,695EUR | 27.02. | 10.000 | 86.950,00 |
| L&S | 8,680EUR | 27.02. | 502 | 4.357,36 |
| Quotrix | 8,950EUR | 27.02. | 180 | 1.611,00 |
| Düsseldorf | 8,675EUR | 27.02. | ||
| Frankfurt | 8,780EUR | 27.02. | ||
| Hamburg | 8,830EUR | 27.02. | ||
| Hannover | 8,730EUR | 27.02. | ||
| München | 8,775EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,12 | +3,27 | +9,26 | +39,26 | +22,07 | |
| Volatilität [%] | 21,36 | 20,10 | 24,39 | 27,88 | 26,32 | |
| Sharpe-Ratio | -2,657 | 1,824 | 0,7673 | 1,254 | 0,3068 | |
| Hoch | 8,995 | 8,995 | 8,995 | 8,995 | 8,995 | |
| Tief | 8,585 | 8,365 | 7,200 | 5,800 | 5,000 | |
| Hist. Kurs | 8,950 | 8,570 | 8,100 | 6,355 | 7,250 | |
| ∅-Preis | 8,822 | 8,741 | 8,088 | 7,714 | 6,698 | |
| ∅-Volumen | 78,35 Tsd. | 76,83 Tsd. | 74,53 Tsd. | 68,68 Tsd. | 49,62 Tsd. | |
| Max. Verlust [%] | -2,849 | -4,545 | -10,12 | -12,78 | -29,45 | |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 78 | 81 | 552 | |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 110 | 113 | 797 |
Quotes
- Geld (27.02.)8,690
- Brief (27.02.)8,815
- Spread (in %)0,1250 (1,44 %)
- Geld Stk.5.700
- Brief Stk.590
Kursdaten
- Eröffnungskurs8,810
- Tageshoch8,955
- Tagestief8,800
- Kurs (27.02.2026)8,850
- Umsatz EUR230.808,00
- Gehand. Stk.26.080
Kursdaten Vortag
- Vortag-Eröffnung8,740
- Vortag-Hoch8,870
- Vortag-Tief8,715
- Vortag-Schlusskurs8,865
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}