Standard Life PLC Aktie - Aktienkurs - GB00BGXQNP29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,91EUR	23.10.	3.064	33.428,24
Tradegate	10,98EUR	23.10.	2.735	30.030,30
Stuttgart	10,89EUR	23.10.	600	6.534,00
Frankfurt	11,03EUR	23.10.	201	2.217,03
Düsseldorf	10,84EUR	23.10.
Hamburg	10,69EUR	23.10.
Hannover	10,90EUR	23.10.
München	10,91EUR	23.10.
L&S	10,85EUR	23.10.
Quotrix	10,85EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,48	+4,47	+24,84	+39,87	+113,20	+38,18
Volatilität [%]	11,03	34,70	28,93	29,89	28,08	28,02
Sharpe-Ratio	6,563	1,641	1,576	1,204	0,9609	0,2970
Hoch	11,16	11,16	11,42	11,42	11,42	11,42
Tief	10,58	9,580	8,520	7,425	5,000	5,000
Hist. Kurs	10,82	10,51	8,795	7,850	5,150	7,946
∅-Preis	10,88	10,51	10,14	9,243	7,442	7,269
∅-Volumen	80,58 Tsd.	76,54 Tsd.	78,73 Tsd.	88,97 Tsd.	66,53 Tsd.	46,02 Tsd.
Max. Verlust [%]	-0,9191	-6,676	-11,39	-14,11	-16,41	-39,21
Max. Verlustperiode (Handelstage)	2	7	42	42	116	1.002
Max. Verlustperiode (Kalendertage)	2	9	58	62	171	1.430

Quotes

Geld (23.10.)10,89
Brief (23.10.)11,05
Spread (in %)0,1600 (1,47 %)
Geld Stk.478
Brief Stk.471

Kursdaten

Eröffnungskurs10,98
Tageshoch10,98
Tagestief10,81
Kurs (23.10.2026)10,98
Umsatz EUR30.030,30
Gehand. Stk.2.735

Kursdaten Vortag

Vortag-Eröffnung10,80
Vortag-Hoch11,16
Vortag-Tief10,76
Vortag-Schlusskurs10,94

Stammdaten

WertpapiertypAktie
ISINGB00BGXQNP29
WKNA2N805
HerkunftGroßbritannien
NotierungseinheitStück
BranchenVersicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}