Phoenix Group Holdings PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Symbol: 1BFWährung: EUR
7,015 EUR
+0,86 %
+0,060
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 6,920EUR | 30.04. | 5.946 | 41.146,32 |
| Tradegate | 7,015EUR | 30.04. | 3.140 | 22.027,10 |
| Lang & Schwarz | 7,060EUR | 30.04. | 2.416 | 17.056,96 |
| Düsseldorf | 6,975EUR | 30.04. | ||
| Hannover | 6,990EUR | 30.04. | ||
| München | 6,980EUR | 30.04. | ||
| Berlin | 7,035EUR | 30.04. | ||
| Frankfurt | 6,980EUR | 30.04. | ||
| Quotrix | 7,045EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,16 | +1,45 | +16,24 | +19,91 | -4,56 | |
| Volatilität [%] | 8,073 | 48,74 | 30,28 | 27,57 | 27,98 | |
| Sharpe-Ratio | 17,26 | 0,3403 | 1,046 | 0,6911 | 0,0043 | |
| Hoch | 7,070 | 7,070 | 7,195 | 7,195 | 8,100 | |
| Tief | 6,785 | 5,800 | 5,755 | 5,705 | 5,000 | |
| Hist. Kurs | 6,800 | 6,915 | 6,035 | 5,850 | 7,350 | |
| ∅-Preis | 6,892 | 6,682 | 6,315 | 6,322 | 6,464 | |
| ∅-Volumen | 33,80 Tsd. | 68,57 Tsd. | 59,47 Tsd. | 47,47 Tsd. | 34,40 Tsd. | |
| Max. Verlust [%] | -0,0723 | -11,52 | -12,78 | -16,41 | -36,42 | |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 50 | 116 | 688 | |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 70 | 171 | 987 |
Quotes
- Geld (30.04.)7,030
- Brief (30.04.)7,135
- Spread (in %)0,1050 (1,49 %)
- Geld Stk.740
- Brief Stk.729
Kursdaten
- Eröffnungskurs7,030
- Tageshoch7,135
- Tagestief6,945
- Kurs (30.04.2025)7,015
- Umsatz EUR22.027,10
- Gehand. Stk.3.140
Kursdaten Vortag
- Vortag-Eröffnung6,945
- Vortag-Hoch7,070
- Vortag-Tief6,945
- Vortag-Schlusskurs6,955
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}