Standard Life PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Symbol: 1BFWährung: EUR
10,26 EUR
+4,80 %
+0,47
Börse:
Stand:
09.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,26EUR | 09.07. | 14.319 | 146.912,94 |
| Quotrix | 10,22EUR | 09.07. | 3.003 | 30.690,66 |
| Frankfurt | 10,22EUR | 09.07. | 1.120 | 11.446,40 |
| L&S | 10,07EUR | 09.07. | 352 | 3.544,64 |
| Stuttgart | 10,12EUR | 09.07. | 300 | 3.036,00 |
| Düsseldorf | 10,09EUR | 09.07. | ||
| Hamburg | 9,885EUR | 09.07. | ||
| Hannover | 10,17EUR | 09.07. | ||
| München | 9,950EUR | 09.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,89 | +12,69 | +20,21 | +37,72 | +65,48 | +25,70 |
| Volatilität [%] | 26,14 | 27,71 | 32,36 | 28,66 | 27,61 | 27,83 |
| Sharpe-Ratio | -6,806 | 3,188 | 0,9509 | 1,025 | 0,6129 | 0,1970 |
| Hoch | 10,35 | 10,35 | 10,35 | 10,35 | 10,35 | 10,35 |
| Tief | 9,790 | 8,860 | 7,425 | 7,200 | 5,000 | 5,000 |
| Hist. Kurs | 10,07 | 9,105 | 8,535 | 7,450 | 6,200 | 8,162 |
| ∅-Preis | 10,05 | 9,632 | 8,803 | 8,319 | 6,965 | 7,089 |
| ∅-Volumen | 83,92 Tsd. | 65,82 Tsd. | 103,71 Tsd. | 81,84 Tsd. | 60,37 Tsd. | 41,77 Tsd. |
| Max. Verlust [%] | -3,642 | -3,642 | -14,11 | -14,11 | -21,97 | -39,21 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 42 | 81 | 176 | 1.002 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 62 | 113 | 253 | 1.430 |
Quotes
- Geld (09.07.)10,11
- Brief (09.07.)10,26
- Spread (in %)0,1500 (1,48 %)
- Geld Stk.510
- Brief Stk.502
Kursdaten
- Eröffnungskurs10,10
- Tageshoch10,35
- Tagestief10,05
- Kurs (09.07.2026)10,26
- Umsatz EUR146.912,94
- Gehand. Stk.14.319
Kursdaten Vortag
- Vortag-Eröffnung10,15
- Vortag-Hoch10,16
- Vortag-Tief9,79
- Vortag-Schlusskurs9,79
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}