Phoenix Group Holdings PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Symbol: 1BFWährung: EUR
8,535 EUR
+1,55 %
+0,130
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,555EUR | 02.01. | 6.662 | 56.993,41 |
| Tradegate | 8,535EUR | 02.01. | 4.636 | 39.568,26 |
| München | 8,585EUR | 02.01. | 1.532 | 13.152,22 |
| Stuttgart | 8,550EUR | 02.01. | 100 | 855,00 |
| Düsseldorf | 8,500EUR | 02.01. | ||
| Hamburg | 8,320EUR | 02.01. | ||
| Hannover | 8,530EUR | 02.01. | ||
| Quotrix | 8,460EUR | 02.01. | ||
| Berlin | 8,515EUR | 30.12.2025 | ||
| Frankfurt | 8,525EUR | 29.12.2025 | 160 | 1.364,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,70 | +6,02 | +11,50 | +32,94 | +21,06 | |
| Volatilität [%] | 24,23 | 19,40 | 24,44 | 28,19 | 26,40 | |
| Sharpe-Ratio | -2,412 | 4,438 | 0,9329 | 1,079 | 0,2963 | |
| Hoch | 8,595 | 8,595 | 8,595 | 8,595 | 8,595 | |
| Tief | 8,325 | 7,795 | 7,200 | 5,755 | 5,000 | |
| Hist. Kurs | 8,595 | 8,050 | 7,655 | 6,420 | 7,050 | |
| ∅-Preis | 8,508 | 8,192 | 7,803 | 7,318 | 6,619 | |
| ∅-Volumen | 62,18 Tsd. | 61,40 Tsd. | 59,39 Tsd. | 64,26 Tsd. | 45,51 Tsd. | |
| Max. Verlust [%] | -2,211 | -2,536 | -10,95 | -12,78 | -30,41 | |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 81 | 81 | 581 | |
| Max. Verlustperiode (Kalendertage) | 10 | 10 | 113 | 113 | 838 |
Quotes
- Geld (02.01.)8,550
- Brief (02.01.)8,680
- Spread (in %)0,1300 (1,52 %)
- Geld Stk.609
- Brief Stk.599
Kursdaten
- Eröffnungskurs8,330
- Tageshoch8,595
- Tagestief8,330
- Kurs (02.01.2026)8,535
- Umsatz EUR39.568,26
- Gehand. Stk.4.636
Kursdaten Vortag
- Vortag-Eröffnung8,490
- Vortag-Hoch8,535
- Vortag-Tief8,390
- Vortag-Schlusskurs8,405
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}