Phoenix Group Holdings PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Symbol: 1BFWährung: EUR
8,875 EUR
-1,00 %
-0,090
Börse:
Stand:
10:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,875EUR | 10:05 | 3.254 | 28.879,25 |
| Stuttgart | 8,755EUR | 12:18 | 1.200 | 10.506,00 |
| Frankfurt | 8,800EUR | 12:09 | 815 | 7.172,00 |
| München | 8,840EUR | 11:27 | 570 | 5.038,80 |
| Düsseldorf | 8,745EUR | 12:32 | ||
| Hamburg | 8,885EUR | 08:05 | ||
| Hannover | 8,835EUR | 08:01 | ||
| L&S | 8,760EUR | 12:45 | ||
| Quotrix | 8,885EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,60 | +2,96 | +11,42 | +44,43 | +25,89 | |
| Volatilität [%] | 19,63 | 22,03 | 24,68 | 27,90 | 26,36 | |
| Sharpe-Ratio | 8,275 | 2,041 | 1,003 | 1,419 | 0,3580 | |
| Hoch | 8,965 | 8,995 | 8,995 | 8,995 | 8,995 | |
| Tief | 8,500 | 8,235 | 7,200 | 5,800 | 5,000 | |
| Hist. Kurs | 8,735 | 8,620 | 7,965 | 6,145 | 7,050 | |
| ∅-Preis | 8,772 | 8,643 | 8,046 | 7,641 | 6,683 | |
| ∅-Volumen | 39,10 Tsd. | 91,69 Tsd. | 72,25 Tsd. | 68,47 Tsd. | 49,07 Tsd. | |
| Max. Verlust [%] | -0,9731 | -4,545 | -10,95 | -12,78 | -29,45 | |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 81 | 81 | 552 | |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 113 | 113 | 797 |
Quotes
- Geld (12:46)8,760
- Brief (12:46)8,895
- Spread (in %)0,1350 (1,54 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs8,825
- Tageshoch8,875
- Tagestief8,800
- Kurs (10:05)8,875
- Umsatz EUR28.879,25
- Gehand. Stk.3.254
Kursdaten Vortag
- Vortag-Eröffnung8,865
- Vortag-Hoch8,965
- Vortag-Tief8,705
- Vortag-Schlusskurs8,965
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}