Standard Life PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Symbol: 1BFWährung: EUR
11,17 EUR
+2,10 %
+0,23
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,17EUR | 04.09. | 5.174 | 57.793,58 |
| Frankfurt | 11,24EUR | 04.09. | 1.400 | 15.736,00 |
| Stuttgart | 11,11EUR | 04.09. | 1.000 | 11.110,00 |
| Düsseldorf | 10,97EUR | 04.09. | ||
| Hamburg | 10,80EUR | 04.09. | ||
| Hannover | 10,87EUR | 04.09. | ||
| München | 10,89EUR | 04.09. | ||
| L&S | 11,06EUR | 04.09. | ||
| Quotrix | 10,87EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,09 | +33,21 | +42,57 | +86,17 | +49,89 | |
| Volatilität [%] | 35,29 | 29,36 | 32,47 | 29,38 | 27,94 | 27,72 |
| Sharpe-Ratio | 0,0852 | 0,4948 | 1,831 | 1,284 | 0,8038 | 0,3549 |
| Hoch | 11,35 | 11,35 | 11,35 | 11,35 | 11,35 | 11,35 |
| Tief | 10,51 | 10,42 | 7,425 | 7,200 | 5,000 | 5,000 |
| Hist. Kurs | 11,17 | 11,05 | 8,385 | 7,835 | 6,000 | 7,452 |
| ∅-Preis | 11,01 | 10,96 | 9,496 | 8,817 | 7,216 | 7,185 |
| ∅-Volumen | 121,86 Tsd. | 88,23 Tsd. | 99,79 Tsd. | 88,61 Tsd. | 64,55 Tsd. | 44,13 Tsd. |
| Max. Verlust [%] | -3,929 | -4,610 | -9,942 | -14,11 | -18,90 | -39,21 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 15 | 42 | 131 | 1.002 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 25 | 62 | 188 | 1.430 |
Quotes
- Geld (04.09.)11,10
- Brief (04.09.)11,27
- Spread (in %)0,1700 (1,53 %)
- Geld Stk.500
- Brief Stk.474
Kursdaten
- Eröffnungskurs10,99
- Tageshoch11,17
- Tagestief10,76
- Kurs (04.09.2026)11,17
- Umsatz EUR57.793,58
- Gehand. Stk.5.174
Kursdaten Vortag
- Vortag-Eröffnung10,78
- Vortag-Hoch10,95
- Vortag-Tief10,51
- Vortag-Schlusskurs10,94
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}