Standard Life PLC Aktie - Aktienkurs - GB00BGXQNP29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,32EUR	05.11.	9.958	112.724,56
L&S	11,08EUR	05.11.	1.252	13.872,16
Xetra	11,56EUR	05.11.	972	11.236,32
Frankfurt	11,61EUR	05.11.	850	9.868,50
Hannover	11,32EUR	05.11.	160	1.811,20
Quotrix	11,44EUR	05.11.	1	11,44
Düsseldorf	11,24EUR	05.11.
Hamburg	11,20EUR	05.11.
München	11,31EUR	05.11.
Stuttgart	11,14EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,89	+9,37	+29,15	+44,66	+105,82	+45,61
Volatilität [%]	26,11	32,34	28,17	29,81	28,08	28,02
Sharpe-Ratio	6,232	3,563	1,867	1,343	0,9277	0,3392
Hoch	11,61	11,61	11,61	11,61	11,61	11,61
Tief	10,92	9,580	8,520	7,425	5,300	5,000
Hist. Kurs	11,11	10,35	8,765	7,825	5,500	7,774
∅-Preis	11,16	10,76	10,26	9,350	7,504	7,288
∅-Volumen	59,61 Tsd.	66,57 Tsd.	78,19 Tsd.	89,10 Tsd.	66,71 Tsd.	46,36 Tsd.
Max. Verlust [%]	-1,710	-6,676	-11,39	-14,11	-16,41	-39,21
Max. Verlustperiode (Handelstage)	2	7	48	48	116	1.002
Max. Verlustperiode (Kalendertage)	4	9	68	68	171	1.430

Quotes

Geld (05.11.)11,17
Brief (05.11.)11,34
Spread (in %)0,1700 (1,52 %)
Geld Stk.464
Brief Stk.457

Kursdaten

Eröffnungskurs11,40
Tageshoch11,61
Tagestief11,18
Kurs (05.11.2026)11,32
Umsatz EUR112.724,56
Gehand. Stk.9.958

Kursdaten Vortag

Vortag-Eröffnung11,35
Vortag-Hoch11,47
Vortag-Tief11,33
Vortag-Schlusskurs11,40

Stammdaten

WertpapiertypAktie
ISINGB00BGXQNP29
WKNA2N805
HerkunftGroßbritannien
NotierungseinheitStück
BranchenVersicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}