Phoenix Group Holdings PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Symbol: 1BFWährung: EUR
8,085 EUR
+1,57 %
+0,125
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,000EUR | 05.12. | 1.476 | 11.808,00 |
| Tradegate | 8,085EUR | 05.12. | 1.434 | 11.593,89 |
| Düsseldorf | 7,985EUR | 05.12. | ||
| Frankfurt | 7,970EUR | 05.12. | ||
| Hamburg | 7,995EUR | 05.12. | ||
| Hannover | 8,005EUR | 05.12. | ||
| München | 8,015EUR | 05.12. | ||
| Berlin | 8,050EUR | 05.12. | ||
| Quotrix | 7,995EUR | 05.12. | ||
| Stuttgart | 7,905EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,12 | +3,65 | +3,32 | +27,93 | +13,08 | |
| Volatilität [%] | 24,85 | 24,35 | 25,95 | 28,29 | 26,44 | |
| Sharpe-Ratio | -0,2293 | 1,802 | 0,2972 | 0,9399 | 0,2101 | |
| Hoch | 8,130 | 8,130 | 8,210 | 8,210 | 8,210 | |
| Tief | 7,850 | 7,475 | 7,200 | 5,755 | 5,000 | |
| Hist. Kurs | 8,095 | 7,800 | 7,825 | 6,320 | 7,150 | |
| ∅-Preis | 8,013 | 7,832 | 7,751 | 7,199 | 6,598 | |
| ∅-Volumen | 29,68 Tsd. | 42,28 Tsd. | 58,22 Tsd. | 63,09 Tsd. | 44,07 Tsd. | |
| Max. Verlust [%] | -2,347 | -4,965 | -10,95 | -12,78 | -30,41 | |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 74 | 74 | 581 | |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 102 | 102 | 838 |
Quotes
- Geld (05.12.)8,000
- Brief (05.12.)8,085
- Spread (in %)0,0850 (1,06 %)
- Geld Stk.6.000
- Brief Stk.646
Kursdaten
- Eröffnungskurs8,125
- Tageshoch8,130
- Tagestief8,085
- Kurs (05.12.2025)8,085
- Umsatz EUR11.593,89
- Gehand. Stk.1.434
Kursdaten Vortag
- Vortag-Eröffnung8,050
- Vortag-Hoch8,110
- Vortag-Tief7,960
- Vortag-Schlusskurs7,960
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}