Phoenix Group Holdings PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Symbol: 1BFWährung: EUR
7,855 EUR
+2,48 %
+0,190
Börse:
Stand:
18:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,855EUR | 18:22 | 2.922 | 22.952,31 |
| Stuttgart | 7,930EUR | 18:51 | 1.000 | 7.930,00 |
| Quotrix | 7,820EUR | 10:16 | 600 | 4.692,00 |
| Frankfurt | 7,805EUR | 08:02 | 24 | 187,32 |
| Düsseldorf | 7,710EUR | 19:31 | ||
| Hannover | 7,755EUR | 17:25 | ||
| München | 7,805EUR | 08:13 | ||
| Berlin | 7,785EUR | 19:27 | ||
| L&S | 7,730EUR | 22:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,22 | +2,35 | +27,72 | +25,58 | +14,67 | |
| Volatilität [%] | 25,51 | 21,74 | 30,83 | 27,83 | 27,34 | |
| Sharpe-Ratio | -3,006 | -0,0597 | 1,521 | 0,7963 | 0,1996 | |
| Hoch | 7,855 | 7,965 | 7,965 | 7,965 | 8,100 | |
| Tief | 7,630 | 7,525 | 5,755 | 5,755 | 5,000 | |
| Hist. Kurs | 7,760 | 7,675 | 6,150 | 6,255 | 6,850 | |
| ∅-Preis | 7,730 | 7,789 | 6,805 | 6,596 | 6,475 | |
| ∅-Volumen | 26,47 Tsd. | 60,47 Tsd. | 67,93 Tsd. | 52,52 Tsd. | 37,38 Tsd. | |
| Max. Verlust [%] | -1,731 | -3,587 | -12,78 | -16,41 | -36,42 | |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 50 | 116 | 731 | |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 70 | 171 | 1.049 |
Quotes
- Geld (21:58)7,735
- Brief (21:58)7,850
- Spread (in %)0,1150 (1,49 %)
- Geld Stk.673
- Brief Stk.663
Kursdaten
- Eröffnungskurs7,780
- Tageshoch7,855
- Tagestief7,740
- Kurs (18:22)7,855
- Umsatz EUR22.952,31
- Gehand. Stk.2.922
Kursdaten Vortag
- Vortag-Eröffnung7,815
- Vortag-Hoch7,830
- Vortag-Tief7,665
- Vortag-Schlusskurs7,665
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}