Standard Life PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Symbol: 1BFWährung: EUR
9,280 EUR
+0,87 %
+0,080
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,280EUR | 22.05. | 5.992 | 55.605,76 |
| Stuttgart | 9,150EUR | 22.05. | 1.622 | 14.841,30 |
| Quotrix | 9,155EUR | 22.05. | 1 | 9,155 |
| L&S | 9,130EUR | 22.05. | 1 | 9,130 |
| Düsseldorf | 9,125EUR | 22.05. | ||
| Frankfurt | 9,215EUR | 22.05. | ||
| Hamburg | 9,265EUR | 22.05. | ||
| Hannover | 9,150EUR | 22.05. | ||
| München | 9,200EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,33 | +6,24 | +20,68 | +22,19 | +36,47 | +6,94 |
| Volatilität [%] | 5,116 | 28,42 | 31,78 | 29,01 | 27,56 | 27,87 |
| Sharpe-Ratio | 41,08 | 2,758 | 1,313 | 0,7669 | 0,4388 | 0,1159 |
| Hoch | 9,330 | 9,330 | 9,330 | 9,330 | 9,330 | 9,330 |
| Tief | 8,745 | 8,520 | 7,425 | 7,200 | 5,000 | 5,000 |
| Hist. Kurs | 8,895 | 8,735 | 7,690 | 7,595 | 6,800 | 8,678 |
| ∅-Preis | 9,088 | 8,927 | 8,482 | 8,098 | 6,837 | 7,056 |
| ∅-Volumen | 99,80 Tsd. | 65,60 Tsd. | 102,47 Tsd. | 81,09 Tsd. | 58,19 Tsd. | 40,58 Tsd. |
| Max. Verlust [%] | -3,865 | -14,11 | -14,11 | -24,26 | -42,00 | |
| Max. Verlustperiode (Handelstage) | 8 | 42 | 81 | 327 | 1.200 | |
| Max. Verlustperiode (Kalendertage) | 11 | 62 | 113 | 465 | 1.720 |
Quotes
- Geld (22.05.)9,140
- Brief (22.05.)9,210
- Spread (in %)0,0700 (0,77 %)
- Geld Stk.1.700
- Brief Stk.1.252
Kursdaten
- Eröffnungskurs9,330
- Tageshoch9,330
- Tagestief9,145
- Kurs (22.05.2026)9,280
- Umsatz EUR55.605,76
- Gehand. Stk.5.992
Kursdaten Vortag
- Vortag-Eröffnung9,105
- Vortag-Hoch9,315
- Vortag-Tief9,105
- Vortag-Schlusskurs9,200
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}