Standard Life PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Symbol: 1BFWährung: EUR
7,700 EUR
-5,81 %
-0,475
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,700EUR | 20.03. | 55.243 | 425.371,10 |
| Stuttgart | 7,585EUR | 20.03. | 8.510 | 64.548,35 |
| L&S | 7,465EUR | 20.03. | 1.262 | 9.420,83 |
| München | 7,770EUR | 20.03. | 800 | 6.216,00 |
| Düsseldorf | 7,655EUR | 20.03. | 124 | 949,22 |
| Quotrix | 7,590EUR | 20.03. | 72 | 546,48 |
| Frankfurt | 8,055EUR | 20.03. | ||
| Hamburg | 8,035EUR | 20.03. | ||
| Hannover | 7,605EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,94 | -13,97 | +0,72 | +10,47 | +14,93 | |
| Volatilität [%] | 48,64 | 43,29 | 27,22 | 28,86 | 26,98 | |
| Sharpe-Ratio | -10,82 | -4,237 | 0,1154 | 0,4210 | 0,2320 | |
| Hoch | 8,550 | 8,995 | 8,995 | 8,995 | 8,995 | |
| Tief | 7,475 | 7,475 | 7,210 | 5,800 | 5,000 | |
| Hist. Kurs | 8,550 | 8,950 | 7,645 | 6,970 | 6,700 | |
| ∅-Preis | 8,163 | 8,447 | 8,165 | 7,824 | 6,724 | |
| ∅-Volumen | 261,57 Tsd. | 164,15 Tsd. | 84,35 Tsd. | 75,08 Tsd. | 53,08 Tsd. | |
| Max. Verlust [%] | -9,942 | -13,97 | -14,11 | -14,11 | -25,36 | |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 22 | 81 | 347 | |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 30 | 113 | 493 |
Quotes
- Geld (20.03.)7,580
- Brief (20.03.)7,700
- Spread (in %)0,1200 (1,58 %)
- Geld Stk.691
- Brief Stk.680
Kursdaten
- Eröffnungskurs8,115
- Tageshoch8,115
- Tagestief7,475
- Kurs (20.03.2026)7,700
- Umsatz EUR425.371,10
- Gehand. Stk.55.243
Kursdaten Vortag
- Vortag-Eröffnung8,250
- Vortag-Hoch8,290
- Vortag-Tief7,800
- Vortag-Schlusskurs8,175
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}