Standard Life PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Symbol: 1BFWährung: EUR
9,245 EUR
-1,07 %
-0,100
Börse:
Stand:
27.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,245EUR | 27.05. | 6.971 | 64.446,90 |
| Stuttgart | 9,255EUR | 27.05. | 6.900 | 63.859,50 |
| L&S | 9,260EUR | 27.05. | 2.401 | 22.233,26 |
| Düsseldorf | 9,205EUR | 27.05. | ||
| Frankfurt | 9,210EUR | 27.05. | ||
| Hamburg | 9,275EUR | 27.05. | ||
| Hannover | 9,230EUR | 27.05. | ||
| München | 9,265EUR | 27.05. | ||
| Quotrix | 9,280EUR | 27.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,43 | +2,84 | +14,42 | +18,98 | +42,23 | +8,38 |
| Volatilität [%] | 7,228 | 27,56 | 31,63 | 28,95 | 27,41 | 27,85 |
| Sharpe-Ratio | 21,37 | 1,835 | 1,057 | 0,7132 | 0,5030 | 0,1330 |
| Hoch | 9,455 | 9,455 | 9,455 | 9,455 | 9,455 | 9,455 |
| Tief | 9,000 | 8,520 | 7,425 | 7,200 | 5,000 | 5,000 |
| Hist. Kurs | 9,115 | 8,990 | 8,080 | 7,770 | 6,500 | 8,530 |
| ∅-Preis | 9,243 | 8,979 | 8,520 | 8,111 | 6,844 | 7,057 |
| ∅-Volumen | 80,06 Tsd. | 62,64 Tsd. | 103,25 Tsd. | 81,07 Tsd. | 58,28 Tsd. | 40,65 Tsd. |
| Max. Verlust [%] | -0,0539 | -3,865 | -14,11 | -14,11 | -23,13 | -42,00 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 42 | 81 | 310 | 1.200 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 62 | 113 | 442 | 1.720 |
Quotes
- Geld (27.05.)9,250
- Brief (27.05.)9,395
- Spread (in %)0,1450 (1,57 %)
- Geld Stk.563
- Brief Stk.554
Kursdaten
- Eröffnungskurs9,290
- Tageshoch9,415
- Tagestief9,235
- Kurs (27.05.2026)9,245
- Umsatz EUR64.446,90
- Gehand. Stk.6.971
Kursdaten Vortag
- Vortag-Eröffnung9,235
- Vortag-Hoch9,395
- Vortag-Tief9,180
- Vortag-Schlusskurs9,345
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}