Standard Life PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Symbol: 1BFWährung: EUR
11,24 EUR
+0,54 %
+0,06
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,24EUR | 17.09. | 1.214 | 13.645,36 |
| Quotrix | 11,10EUR | 17.09. | 1 | 11,10 |
| Düsseldorf | 11,12EUR | 17.09. | ||
| Frankfurt | 11,04EUR | 17.09. | ||
| Hamburg | 10,94EUR | 17.09. | ||
| Hannover | 11,08EUR | 17.09. | ||
| München | 11,04EUR | 17.09. | ||
| L&S | 11,01EUR | 17.09. | ||
| Stuttgart | 11,06EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,17 | +4,75 | +37,49 | +46,64 | +79,84 | +44,96 |
| Volatilität [%] | 22,03 | 28,86 | 30,92 | 28,55 | 27,97 | 27,74 |
| Sharpe-Ratio | 10,03 | 1,699 | 2,072 | 1,391 | 0,7560 | 0,3277 |
| Hoch | 11,27 | 11,42 | 11,42 | 11,42 | 11,42 | 11,42 |
| Tief | 10,66 | 10,51 | 7,425 | 7,210 | 5,000 | 5,000 |
| Hist. Kurs | 10,79 | 10,73 | 8,175 | 7,665 | 6,250 | 7,754 |
| ∅-Preis | 10,92 | 10,99 | 9,665 | 8,927 | 7,267 | 7,206 |
| ∅-Volumen | 77,81 Tsd. | 92,78 Tsd. | 94,45 Tsd. | 86,79 Tsd. | 65,17 Tsd. | 44,59 Tsd. |
| Max. Verlust [%] | -0,4625 | -4,610 | -6,902 | -14,11 | -18,90 | -39,21 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 15 | 42 | 131 | 1.002 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 21 | 62 | 188 | 1.430 |
Quotes
- Geld (17.09.)11,06
- Brief (17.09.)11,23
- Spread (in %)0,1700 (1,54 %)
- Geld Stk.471
- Brief Stk.464
Kursdaten
- Eröffnungskurs11,16
- Tageshoch11,27
- Tagestief11,08
- Kurs (17.09.2026)11,24
- Umsatz EUR13.645,36
- Gehand. Stk.1.214
Kursdaten Vortag
- Vortag-Eröffnung11,00
- Vortag-Hoch11,18
- Vortag-Tief10,86
- Vortag-Schlusskurs11,18
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}