Standard Life PLC Aktie - Aktienkurs - GB00BGXQNP29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	11,30EUR	11.11.	5.030	56.839,00
Stuttgart	11,19EUR	11.11.	2.500	27.975,00
L&S	11,14EUR	11.11.	1.250	13.925,00
Tradegate	11,36EUR	11.11.	804	9.133,44
Xetra	11,32EUR	11.11.	370	4.188,40
Düsseldorf	11,16EUR	11.11.
Hamburg	11,19EUR	11.11.
Hannover	11,17EUR	11.11.
München	11,29EUR	11.11.
Quotrix	11,36EUR	11.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,35	+12,92	+25,46	+45,27	+112,34	+44,05
Volatilität [%]	19,07	18,68	28,11	29,88	28,05	27,96
Sharpe-Ratio	-1,759	7,277	1,611	1,325	0,9558	0,3255
Hoch	11,61	11,61	11,61	11,61	11,61	11,61
Tief	11,10	10,01	8,520	7,425	5,300	5,000
Hist. Kurs	11,40	10,06	9,055	7,820	5,350	7,886
∅-Preis	11,35	10,94	10,34	9,405	7,537	7,299
∅-Volumen	45,37 Tsd.	55,96 Tsd.	78,77 Tsd.	89,13 Tsd.	66,87 Tsd.	46,49 Tsd.
Max. Verlust [%]	-1,404	-2,500	-11,39	-14,11	-16,41	-39,21
Max. Verlustperiode (Handelstage)	2	3	48	48	116	1.002
Max. Verlustperiode (Kalendertage)	2	5	68	68	171	1.430

Quotes

Geld (11.11.)11,19
Brief (11.11.)11,36
Spread (in %)0,1700 (1,52 %)
Geld Stk.465
Brief Stk.458

Kursdaten

Eröffnungskurs11,35
Tageshoch11,39
Tagestief11,22
Kurs (11.11.2026)11,36
Umsatz EUR9.133,44
Gehand. Stk.804

Kursdaten Vortag

Vortag-Eröffnung11,35
Vortag-Hoch11,50
Vortag-Tief11,30
Vortag-Schlusskurs11,34

Stammdaten

WertpapiertypAktie
ISINGB00BGXQNP29
WKNA2N805
HerkunftGroßbritannien
NotierungseinheitStück
BranchenVersicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}