Standard Life PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Symbol: 1BFWährung: EUR
10,71 EUR
-0,28 %
-0,03
Börse:
Stand:
27.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,69EUR | 07:26 | ||
| Quotrix | 10,72EUR | 07:27 | ||
| Tradegate | 10,71EUR | 27.07. | 5.806 | 62.182,26 |
| Frankfurt | 10,67EUR | 27.07. | 3.230 | 34.464,10 |
| Hamburg | 10,55EUR | 27.07. | 1.750 | 18.462,50 |
| München | 10,67EUR | 27.07. | 1.000 | 10.670,00 |
| Stuttgart | 10,72EUR | 27.07. | 10 | 107,20 |
| Hannover | 10,63EUR | 27.07. | ||
| Düsseldorf | 10,64EUR | 27.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,65 | +9,29 | +23,67 | +41,57 | +62,27 | +32,22 |
| Volatilität [%] | 15,58 | 26,39 | 32,94 | 29,07 | 27,73 | 27,88 |
| Sharpe-Ratio | -1,566 | 4,380 | 1,416 | 1,280 | 0,6488 | 0,2681 |
| Hoch | 10,93 | 10,93 | 10,93 | 10,93 | 10,93 | 10,93 |
| Tief | 10,45 | 9,585 | 7,425 | 7,200 | 5,000 | 5,000 |
| Hist. Kurs | 10,78 | 9,800 | 8,660 | 7,565 | 6,600 | 8,100 |
| ∅-Preis | 10,68 | 10,28 | 8,989 | 8,458 | 7,032 | 7,112 |
| ∅-Volumen | 114,92 Tsd. | 99,69 Tsd. | 103,30 Tsd. | 85,00 Tsd. | 62,22 Tsd. | 42,57 Tsd. |
| Max. Verlust [%] | -1,855 | -3,642 | -14,11 | -14,11 | -21,97 | -39,21 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 42 | 81 | 176 | 1.002 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 62 | 113 | 253 | 1.430 |
Quotes
- Geld (07:26)10,68
- Brief (07:26)10,74
- Spread (in %)0,0600 (0,56 %)
- Geld Stk.486
- Brief Stk.483
Kursdaten
- Eröffnungskurs10,91
- Tageshoch10,93
- Tagestief10,57
- Kurs (27.07.2026)10,71
- Umsatz EUR62.182,26
- Gehand. Stk.5.806
Kursdaten Vortag
- Vortag-Eröffnung10,58
- Vortag-Hoch10,74
- Vortag-Tief10,58
- Vortag-Schlusskurs10,74
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}