Standard Life PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Symbol: 1BFWährung: EUR
10,68 EUR
-0,93 %
-0,10
Börse:
Stand:
21.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,61EUR | 07:09 | ||
| Tradegate | 10,68EUR | 21.07. | 1.615 | 17.248,20 |
| Düsseldorf | 10,65EUR | 21.07. | 282 | 3.003,30 |
| Hamburg | 10,70EUR | 21.07. | 200 | 2.140,00 |
| Quotrix | 10,48EUR | 21.07. | 1 | 10,48 |
| Hannover | 10,58EUR | 21.07. | ||
| Frankfurt | 10,68EUR | 21.07. | ||
| München | 10,68EUR | 21.07. | ||
| Stuttgart | 10,68EUR | 21.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,09 | +12,90 | +25,35 | +39,97 | +64,31 | +35,95 |
| Volatilität [%] | 29,72 | 26,37 | 33,20 | 29,22 | 27,73 | 27,90 |
| Sharpe-Ratio | 8,442 | 5,941 | 1,528 | 1,258 | 0,6715 | 0,2924 |
| Hoch | 10,80 | 10,80 | 10,80 | 10,80 | 10,80 | 10,80 |
| Tief | 10,17 | 9,225 | 7,425 | 7,200 | 5,000 | 5,000 |
| Hist. Kurs | 10,36 | 9,460 | 8,520 | 7,630 | 6,500 | 7,856 |
| ∅-Preis | 10,58 | 10,07 | 8,919 | 8,411 | 7,010 | 7,104 |
| ∅-Volumen | 119,93 Tsd. | 96,08 Tsd. | 102,88 Tsd. | 84,01 Tsd. | 61,80 Tsd. | 42,41 Tsd. |
| Max. Verlust [%] | -1,592 | -3,642 | -14,11 | -14,11 | -21,97 | -39,21 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 42 | 81 | 176 | 1.002 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 62 | 113 | 253 | 1.430 |
Quotes
- Geld (07:06)10,68
- Brief (07:06)10,69
- Spread (in %)0,0100 (0,09 %)
- Geld Stk.487
- Brief Stk.487
Kursdaten
- Eröffnungskurs10,80
- Tageshoch10,80
- Tagestief10,48
- Kurs (21.07.2026)10,68
- Umsatz EUR17.248,20
- Gehand. Stk.1.615
Kursdaten Vortag
- Vortag-Eröffnung10,45
- Vortag-Hoch10,79
- Vortag-Tief10,45
- Vortag-Schlusskurs10,78
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}