Standard Life PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Symbol: 1BFWährung: EUR
8,070 EUR
+3,59 %
+0,280
Börse:
Stand:
25.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,070EUR | 25.03. | 25.049 | 202.145,43 |
| Frankfurt | 7,965EUR | 25.03. | 4.192 | 33.389,28 |
| L&S | 7,965EUR | 25.03. | 1.501 | 11.955,47 |
| Stuttgart | 7,970EUR | 25.03. | 1.500 | 11.955,00 |
| Quotrix | 8,105EUR | 25.03. | 902 | 7.310,71 |
| Düsseldorf | 7,910EUR | 25.03. | ||
| Hamburg | 7,845EUR | 25.03. | ||
| Hannover | 7,875EUR | 25.03. | ||
| München | 7,850EUR | 25.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,94 | -8,45 | +10,85 | +17,30 | +29,12 | |
| Volatilität [%] | 53,04 | 44,65 | 26,70 | 28,82 | 26,77 | |
| Sharpe-Ratio | -6,436 | -3,522 | 0,5787 | 0,5067 | 0,3323 | |
| Hoch | 8,360 | 8,955 | 8,995 | 8,995 | 8,995 | |
| Tief | 7,425 | 7,425 | 7,210 | 5,800 | 5,000 | |
| Hist. Kurs | 8,230 | 8,815 | 7,280 | 6,880 | 6,250 | |
| ∅-Preis | 7,951 | 8,332 | 8,175 | 7,830 | 6,727 | |
| ∅-Volumen | 252,42 Tsd. | 185,80 Tsd. | 85,74 Tsd. | 75,56 Tsd. | 53,58 Tsd. | |
| Max. Verlust [%] | -6,440 | -13,43 | -14,11 | -14,11 | -25,36 | |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 24 | 81 | 347 | |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 34 | 113 | 493 |
Quotes
- Geld (25.03.)7,970
- Brief (25.03.)8,090
- Spread (in %)0,1200 (1,51 %)
- Geld Stk.670
- Brief Stk.660
Kursdaten
- Eröffnungskurs7,905
- Tageshoch8,105
- Tagestief7,755
- Kurs (25.03.2026)8,070
- Umsatz EUR202.145,43
- Gehand. Stk.25.049
Kursdaten Vortag
- Vortag-Eröffnung7,845
- Vortag-Hoch7,885
- Vortag-Tief7,530
- Vortag-Schlusskurs7,790
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}