Standard Life PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Symbol: 1BFWährung: EUR
10,79 EUR
-4,00 %
-0,45
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,79EUR | 18.09. | 19.042 | 205.463,18 |
| Stuttgart | 10,62EUR | 18.09. | 4.000 | 42.480,00 |
| Düsseldorf | 10,83EUR | 18.09. | ||
| Frankfurt | 11,07EUR | 18.09. | ||
| Hamburg | 10,99EUR | 18.09. | ||
| Hannover | 10,91EUR | 18.09. | ||
| München | 11,08EUR | 18.09. | ||
| L&S | 10,94EUR | 18.09. | ||
| Quotrix | 11,15EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,19 | +1,31 | +31,99 | +41,14 | +71,27 | +39,15 |
| Volatilität [%] | 40,25 | 28,16 | 31,48 | 28,86 | 28,07 | 27,77 |
| Sharpe-Ratio | -0,1208 | 0,5962 | 1,821 | 1,266 | 0,7032 | 0,3020 |
| Hoch | 11,27 | 11,42 | 11,42 | 11,42 | 11,42 | 11,42 |
| Tief | 10,62 | 10,51 | 7,425 | 7,210 | 5,000 | 5,000 |
| Hist. Kurs | 10,81 | 10,65 | 8,175 | 7,645 | 6,300 | 7,754 |
| ∅-Preis | 10,97 | 11,00 | 9,708 | 8,953 | 7,280 | 7,212 |
| ∅-Volumen | 91,82 Tsd. | 97,49 Tsd. | 94,86 Tsd. | 87,55 Tsd. | 65,38 Tsd. | 44,69 Tsd. |
| Max. Verlust [%] | -4,004 | -4,610 | -6,902 | -14,11 | -18,90 | -39,21 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 17 | 42 | 131 | 1.002 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 23 | 62 | 188 | 1.430 |
Quotes
- Geld (18.09.)10,63
- Brief (18.09.)10,79
- Spread (in %)0,1600 (1,51 %)
- Geld Stk.481
- Brief Stk.473
Kursdaten
- Eröffnungskurs11,20
- Tageshoch11,20
- Tagestief10,62
- Kurs (18.09.2026)10,79
- Umsatz EUR205.463,18
- Gehand. Stk.19.042
Kursdaten Vortag
- Vortag-Eröffnung11,16
- Vortag-Hoch11,27
- Vortag-Tief11,08
- Vortag-Schlusskurs11,24
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}