Standard Life PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Symbol: 1BFWährung: EUR
10,74 EUR
+0,94 %
+0,10
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,60EUR | 24.07. | 2.422 | 25.673,20 |
| Tradegate | 10,74EUR | 24.07. | 2.018 | 21.673,32 |
| Stuttgart | 10,64EUR | 24.07. | 1.000 | 10.640,00 |
| Düsseldorf | 10,63EUR | 24.07. | ||
| Frankfurt | 10,58EUR | 24.07. | ||
| Hamburg | 10,60EUR | 24.07. | ||
| Hannover | 10,69EUR | 24.07. | ||
| München | 10,63EUR | 24.07. | ||
| Quotrix | 10,61EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,19 | +10,04 | +27,03 | +37,78 | +65,23 | +31,78 |
| Volatilität [%] | 26,03 | 25,82 | 33,10 | 29,23 | 27,71 | 27,87 |
| Sharpe-Ratio | 2,968 | 4,018 | 1,488 | 1,140 | 0,6547 | 0,2570 |
| Hoch | 10,92 | 10,92 | 10,92 | 10,92 | 10,92 | 10,92 |
| Tief | 10,45 | 9,495 | 7,425 | 7,200 | 5,000 | 5,000 |
| Hist. Kurs | 10,51 | 9,760 | 8,455 | 7,795 | 6,500 | 8,150 |
| ∅-Preis | 10,64 | 10,22 | 8,966 | 8,446 | 7,025 | 7,111 |
| ∅-Volumen | 129,90 Tsd. | 101,64 Tsd. | 103,62 Tsd. | 85,04 Tsd. | 62,05 Tsd. | 42,58 Tsd. |
| Max. Verlust [%] | -1,855 | -3,642 | -14,11 | -14,11 | -21,97 | -39,21 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 42 | 81 | 176 | 1.002 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 62 | 113 | 253 | 1.430 |
Quotes
- Geld (24.07.)10,64
- Brief (24.07.)10,74
- Spread (in %)0,1000 (0,94 %)
- Geld Stk.487
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs10,58
- Tageshoch10,74
- Tagestief10,58
- Kurs (24.07.2026)10,74
- Umsatz EUR21.673,32
- Gehand. Stk.2.018
Kursdaten Vortag
- Vortag-Eröffnung10,62
- Vortag-Hoch10,92
- Vortag-Tief10,54
- Vortag-Schlusskurs10,64
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}