Standard Life PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Symbol: 1BFWährung: EUR
8,210 EUR
-1,74 %
-0,145
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,210EUR | 10.04. | 10.295 | 84.521,95 |
| Frankfurt | 8,070EUR | 10.04. | 3.171 | 25.589,97 |
| Stuttgart | 8,210EUR | 10.04. | 600 | 4.926,00 |
| L&S | 8,215EUR | 10.04. | 301 | 2.472,72 |
| Düsseldorf | 8,010EUR | 10.04. | ||
| Hamburg | 8,275EUR | 10.04. | ||
| Hannover | 8,085EUR | 10.04. | ||
| München | 8,240EUR | 10.04. | ||
| Quotrix | 8,300EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,17 | +0,12 | +6,14 | +28,68 | +26,31 | |
| Volatilität [%] | 53,95 | 50,43 | 29,78 | 28,20 | 27,15 | |
| Sharpe-Ratio | 1,500 | 0,2311 | 0,4905 | 0,9716 | 0,3471 | |
| Hoch | 8,680 | 8,680 | 8,995 | 8,995 | 8,995 | |
| Tief | 8,060 | 7,425 | 7,360 | 6,150 | 5,000 | |
| Hist. Kurs | 8,115 | 8,200 | 7,735 | 6,380 | 6,500 | |
| ∅-Preis | 8,272 | 8,112 | 8,226 | 7,905 | 6,753 | |
| ∅-Volumen | 111,07 Tsd. | 175,14 Tsd. | 93,45 Tsd. | 78,48 Tsd. | 55,45 Tsd. | |
| Max. Verlust [%] | -4,033 | -9,942 | -14,11 | -14,11 | -25,36 | |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 35 | 81 | 347 | |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 51 | 113 | 493 |
Quotes
- Geld (10.04.)8,210
- Brief (10.04.)8,335
- Spread (in %)0,1250 (1,52 %)
- Geld Stk.646
- Brief Stk.636
Kursdaten
- Eröffnungskurs8,230
- Tageshoch8,320
- Tagestief8,060
- Kurs (10.04.2026)8,210
- Umsatz EUR84.521,95
- Gehand. Stk.10.295
Kursdaten Vortag
- Vortag-Eröffnung8,395
- Vortag-Hoch8,395
- Vortag-Tief8,100
- Vortag-Schlusskurs8,355
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}