Standard Life PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Symbol: 1BFWährung: EUR
8,680 EUR
-3,29 %
-0,295
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,680EUR | 29.04. | 4.862 | 42.202,16 |
| Stuttgart | 8,675EUR | 29.04. | 451 | 3.912,43 |
| L&S | 8,660EUR | 29.04. | 350 | 3.031,00 |
| Frankfurt | 8,800EUR | 29.04. | 200 | 1.760,00 |
| Düsseldorf | 8,590EUR | 29.04. | ||
| Hamburg | 9,055EUR | 29.04. | ||
| Hannover | 8,600EUR | 29.04. | ||
| München | 8,990EUR | 29.04. | ||
| Quotrix | 9,040EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,93 | +12,44 | +11,78 | +24,80 | +27,65 | |
| Volatilität [%] | 37,19 | 42,42 | 31,08 | 28,58 | 27,45 | |
| Sharpe-Ratio | -1,045 | 4,570 | 1,050 | 0,9646 | 0,3995 | |
| Hoch | 9,140 | 9,140 | 9,140 | 9,140 | 9,140 | |
| Tief | 8,680 | 7,650 | 7,425 | 6,945 | 5,000 | |
| Hist. Kurs | 9,035 | 7,720 | 7,765 | 6,955 | 6,800 | |
| ∅-Preis | 8,906 | 8,444 | 8,318 | 7,985 | 6,787 | |
| ∅-Volumen | 86,56 Tsd. | 126,76 Tsd. | 100,61 Tsd. | 81,68 Tsd. | 57,16 Tsd. | |
| Max. Verlust [%] | -3,320 | -4,383 | -14,11 | -14,11 | -25,36 | |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 42 | 81 | 347 | |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 62 | 113 | 493 |
Quotes
- Geld (29.04.)8,675
- Brief (29.04.)8,810
- Spread (in %)0,1350 (1,56 %)
- Geld Stk.608
- Brief Stk.599
Kursdaten
- Eröffnungskurs8,925
- Tageshoch8,930
- Tagestief8,680
- Kurs (29.04.2026)8,680
- Umsatz EUR42.202,16
- Gehand. Stk.4.862
Kursdaten Vortag
- Vortag-Eröffnung8,865
- Vortag-Hoch9,030
- Vortag-Tief8,825
- Vortag-Schlusskurs8,975
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}