Standard Life PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Symbol: 1BFWährung: EUR
9,125 EUR
-0,22 %
-0,020
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,125EUR | 29.05. | 8.404 | 76.686,50 |
| L&S | 9,045EUR | 29.05. | 1.003 | 9.072,14 |
| München | 9,100EUR | 29.05. | 28 | 254,80 |
| Düsseldorf | 9,065EUR | 29.05. | ||
| Frankfurt | 9,180EUR | 29.05. | ||
| Hamburg | 9,240EUR | 29.05. | ||
| Hannover | 9,050EUR | 29.05. | ||
| Quotrix | 9,250EUR | 29.05. | ||
| Stuttgart | 9,065EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,67 | +3,75 | +12,72 | +18,89 | +40,38 | +5,18 |
| Volatilität [%] | 12,22 | 24,94 | 31,47 | 28,62 | 27,40 | 27,83 |
| Sharpe-Ratio | -7,039 | 1,902 | 0,8768 | 0,6776 | 0,4737 | 0,1038 |
| Hoch | 9,460 | 9,460 | 9,460 | 9,460 | 9,460 | 9,460 |
| Tief | 9,010 | 8,520 | 7,425 | 7,200 | 5,000 | 5,000 |
| Hist. Kurs | 9,280 | 8,795 | 8,095 | 7,675 | 6,500 | 8,676 |
| ∅-Preis | 9,236 | 9,021 | 8,539 | 8,129 | 6,854 | 7,061 |
| ∅-Volumen | 60,77 Tsd. | 61,61 Tsd. | 102,84 Tsd. | 80,84 Tsd. | 58,46 Tsd. | 40,75 Tsd. |
| Max. Verlust [%] | -2,354 | -3,865 | -14,11 | -14,11 | -23,13 | -42,00 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 42 | 81 | 310 | 1.200 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 62 | 113 | 442 | 1.720 |
Quotes
- Geld (29.05.)9,065
- Brief (29.05.)9,205
- Spread (in %)0,1400 (1,54 %)
- Geld Stk.581
- Brief Stk.571
Kursdaten
- Eröffnungskurs9,300
- Tageshoch9,460
- Tagestief9,010
- Kurs (29.05.2026)9,125
- Umsatz EUR76.686,50
- Gehand. Stk.8.404
Kursdaten Vortag
- Vortag-Eröffnung9,365
- Vortag-Hoch9,365
- Vortag-Tief9,145
- Vortag-Schlusskurs9,145
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}