Standard Life PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Symbol: 1BFWährung: EUR
8,605 EUR
-0,64 %
-0,055
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,605EUR | 17.04. | 11.801 | 101.547,61 |
| Stuttgart | 8,565EUR | 17.04. | 2.600 | 22.269,00 |
| München | 8,760EUR | 17.04. | 778 | 6.815,28 |
| Frankfurt | 8,795EUR | 17.04. | 500 | 4.397,50 |
| Quotrix | 8,710EUR | 17.04. | 202 | 1.759,42 |
| L&S | 8,560EUR | 17.04. | 4 | 34,24 |
| Düsseldorf | 8,735EUR | 17.04. | ||
| Hamburg | 8,610EUR | 17.04. | ||
| Hannover | 8,655EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,81 | +4,56 | +14,66 | +23,99 | +31,37 | |
| Volatilität [%] | 42,29 | 48,88 | 30,34 | 28,21 | 27,31 | |
| Sharpe-Ratio | 5,577 | 1,330 | 1,005 | 0,8351 | 0,3941 | |
| Hoch | 8,850 | 8,850 | 8,995 | 8,995 | 8,995 | |
| Tief | 8,005 | 7,425 | 7,360 | 6,660 | 5,000 | |
| Hist. Kurs | 8,210 | 8,230 | 7,505 | 6,940 | 6,550 | |
| ∅-Preis | 8,346 | 8,141 | 8,250 | 7,935 | 6,765 | |
| ∅-Volumen | 159,81 Tsd. | 177,42 Tsd. | 98,00 Tsd. | 80,45 Tsd. | 56,51 Tsd. | |
| Max. Verlust [%] | -0,6351 | -6,440 | -14,11 | -14,11 | -25,36 | |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 40 | 81 | 347 | |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 58 | 113 | 493 |
Quotes
- Geld (17.04.)8,565
- Brief (17.04.)8,705
- Spread (in %)0,1400 (1,63 %)
- Geld Stk.597
- Brief Stk.587
Kursdaten
- Eröffnungskurs8,600
- Tageshoch8,850
- Tagestief8,545
- Kurs (17.04.2026)8,605
- Umsatz EUR101.547,61
- Gehand. Stk.11.801
Kursdaten Vortag
- Vortag-Eröffnung8,370
- Vortag-Hoch8,720
- Vortag-Tief8,320
- Vortag-Schlusskurs8,660
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}