Standard Life PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Symbol: 1BFWährung: EUR
8,795 EUR
+0,69 %
+0,060
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,795EUR | 24.04. | 4.687 | 41.222,17 |
| Stuttgart | 8,790EUR | 24.04. | 2.200 | 19.338,00 |
| L&S | 8,785EUR | 24.04. | 101 | 887,29 |
| Düsseldorf | 8,755EUR | 24.04. | ||
| Frankfurt | 8,820EUR | 24.04. | ||
| Hamburg | 8,725EUR | 24.04. | ||
| Hannover | 8,855EUR | 24.04. | ||
| München | 8,950EUR | 24.04. | ||
| Quotrix | 8,885EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,21 | +8,98 | +12,04 | +27,19 | +35,31 | |
| Volatilität [%] | 38,34 | 44,37 | 30,97 | 28,51 | 27,45 | |
| Sharpe-Ratio | 2,977 | 2,575 | 0,8389 | 0,9155 | 0,4290 | |
| Hoch | 9,140 | 9,140 | 9,140 | 9,140 | 9,140 | |
| Tief | 8,545 | 7,650 | 7,425 | 6,825 | 5,000 | |
| Hist. Kurs | 8,605 | 8,070 | 7,850 | 6,915 | 6,500 | |
| ∅-Preis | 8,783 | 8,348 | 8,297 | 7,969 | 6,780 | |
| ∅-Volumen | 80,75 Tsd. | 135,51 Tsd. | 99,33 Tsd. | 81,17 Tsd. | 56,87 Tsd. | |
| Max. Verlust [%] | -3,320 | -4,383 | -14,11 | -14,11 | -25,36 | |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 42 | 81 | 347 | |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 62 | 113 | 493 |
Quotes
- Geld (24.04.)8,790
- Brief (24.04.)8,925
- Spread (in %)0,1350 (1,54 %)
- Geld Stk.582
- Brief Stk.573
Kursdaten
- Eröffnungskurs8,950
- Tageshoch8,985
- Tagestief8,755
- Kurs (24.04.2026)8,795
- Umsatz EUR41.222,17
- Gehand. Stk.4.687
Kursdaten Vortag
- Vortag-Eröffnung8,900
- Vortag-Hoch9,140
- Vortag-Tief8,735
- Vortag-Schlusskurs8,735
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}