Standard Life PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Symbol: 1BFWährung: EUR
10,24 EUR
-0,19 %
-0,02
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,24EUR | 10.07. | 24.011 | 245.872,64 |
| Stuttgart | 10,25EUR | 10.07. | 500 | 5.125,00 |
| L&S | 10,25EUR | 10.07. | 241 | 2.470,25 |
| Quotrix | 10,18EUR | 10.07. | 3 | 30,54 |
| Düsseldorf | 10,20EUR | 10.07. | ||
| Frankfurt | 10,13EUR | 10.07. | ||
| Hamburg | 10,19EUR | 10.07. | ||
| Hannover | 10,22EUR | 10.07. | ||
| München | 10,12EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,79 | +10,70 | +19,98 | +35,90 | +65,16 | +25,46 |
| Volatilität [%] | 44,23 | 26,60 | 32,74 | 29,02 | 27,74 | 27,88 |
| Sharpe-Ratio | 1,013 | 4,605 | 1,201 | 1,132 | 0,6648 | 0,2287 |
| Hoch | 10,35 | 10,35 | 10,35 | 10,35 | 10,35 | 10,35 |
| Tief | 9,790 | 9,010 | 7,425 | 7,200 | 5,000 | 5,000 |
| Hist. Kurs | 10,16 | 9,250 | 8,535 | 7,535 | 6,200 | 8,162 |
| ∅-Preis | 10,11 | 9,747 | 8,825 | 8,341 | 6,976 | 7,094 |
| ∅-Volumen | 118,67 Tsd. | 78,47 Tsd. | 105,15 Tsd. | 82,95 Tsd. | 60,78 Tsd. | 42,01 Tsd. |
| Max. Verlust [%] | -3,642 | -3,642 | -14,11 | -14,11 | -21,97 | -39,21 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 42 | 81 | 176 | 1.002 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 62 | 113 | 253 | 1.430 |
Quotes
- Geld (10.07.)10,25
- Brief (10.07.)10,39
- Spread (in %)0,1400 (1,37 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs10,19
- Tageshoch10,28
- Tagestief10,19
- Kurs (10.07.2026)10,24
- Umsatz EUR245.872,64
- Gehand. Stk.24.011
Kursdaten Vortag
- Vortag-Eröffnung10,10
- Vortag-Hoch10,35
- Vortag-Tief10,05
- Vortag-Schlusskurs10,26
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}