Phoenix Group Holdings PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Symbol: 1BFWährung: EUR
8,175 EUR
+0,62 %
+0,050
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,175EUR | 25.08. | 1.720 | 14.061,00 |
| L&S | 8,100EUR | 25.08. | 422 | 3.418,20 |
| Düsseldorf | 8,080EUR | 25.08. | ||
| Frankfurt | 8,040EUR | 25.08. | ||
| Hannover | 8,105EUR | 25.08. | ||
| München | 8,035EUR | 25.08. | ||
| Berlin | 8,110EUR | 25.08. | ||
| Quotrix | 8,090EUR | 25.08. | ||
| Stuttgart | 8,005EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,70 | +8,06 | +30,80 | +21,47 | +12,76 | |
| Volatilität [%] | 12,33 | 21,09 | 30,88 | 28,12 | 27,30 | |
| Sharpe-Ratio | 10,26 | 4,246 | 1,795 | 0,7383 | 0,2013 | |
| Hoch | 8,175 | 8,210 | 8,210 | 8,210 | 8,210 | |
| Tief | 7,935 | 7,525 | 5,800 | 5,755 | 5,000 | |
| Hist. Kurs | 7,960 | 7,565 | 6,250 | 6,730 | 7,250 | |
| ∅-Preis | 8,053 | 7,882 | 7,294 | 6,799 | 6,489 | |
| ∅-Volumen | 40,05 Tsd. | 40,39 Tsd. | 63,61 Tsd. | 54,52 Tsd. | 39,08 Tsd. | |
| Max. Verlust [%] | -2,503 | -12,78 | -16,41 | -30,41 | ||
| Max. Verlustperiode (Handelstage) | 4 | 40 | 116 | 581 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 56 | 171 | 838 |
Quotes
- Geld (25.08.)8,100
- Brief (25.08.)8,145
- Spread (in %)0,0450 (0,56 %)
- Geld Stk.1.628
- Brief Stk.700
Kursdaten
- Eröffnungskurs8,095
- Tageshoch8,175
- Tagestief8,015
- Kurs (25.08.2025)8,175
- Umsatz EUR14.061,00
- Gehand. Stk.1.720
Kursdaten Vortag
- Vortag-Eröffnung8,045
- Vortag-Hoch8,165
- Vortag-Tief8,045
- Vortag-Schlusskurs8,125
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}