Phoenix Group Holdings PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Symbol: 1BFWährung: EUR
8,795 EUR
+0,06 %
+0,005
Börse:
Stand:
12:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,795EUR | 12:23 | 2.655 | 23.350,73 |
| Düsseldorf | 8,730EUR | 09:32 | ||
| Frankfurt | 8,720EUR | 08:11 | ||
| Hamburg | 8,775EUR | 08:10 | ||
| Hannover | 8,715EUR | 08:01 | ||
| München | 8,715EUR | 08:22 | ||
| L&S | 8,655EUR | 12:33 | ||
| Quotrix | 8,785EUR | 07:27 | ||
| Stuttgart | 8,620EUR | 11:33 | ||
| Berlin | 8,515EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,79 | +1,09 | +13,26 | +37,21 | +21,31 | |
| Volatilität [%] | 9,297 | 18,81 | 24,01 | 27,66 | 26,39 | |
| Sharpe-Ratio | 11,41 | 0,6062 | 1,072 | 1,205 | 0,2981 | |
| Hoch | 8,995 | 8,995 | 8,995 | 8,995 | 8,995 | |
| Tief | 8,520 | 8,235 | 7,200 | 5,800 | 5,000 | |
| Hist. Kurs | 8,640 | 8,700 | 7,765 | 6,410 | 7,250 | |
| ∅-Preis | 8,750 | 8,638 | 7,989 | 7,546 | 6,663 | |
| ∅-Volumen | 105,04 Tsd. | 110,33 Tsd. | 70,70 Tsd. | 69,29 Tsd. | 48,54 Tsd. | |
| Max. Verlust [%] | -0,1705 | -4,062 | -10,95 | -12,78 | -29,45 | |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 81 | 81 | 552 | |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 113 | 113 | 797 |
Quotes
- Geld (12:34)8,655
- Brief (12:34)8,785
- Spread (in %)0,1300 (1,50 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs8,735
- Tageshoch8,795
- Tagestief8,730
- Kurs (12:23)8,795
- Umsatz EUR23.350,73
- Gehand. Stk.2.655
Kursdaten Vortag
- Vortag-Eröffnung8,820
- Vortag-Hoch8,995
- Vortag-Tief8,735
- Vortag-Schlusskurs8,790
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}