Standard Life PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Symbol: 1BFWährung: EUR
8,720 EUR
+0,17 %
+0,015
Börse:
Stand:
13.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,720EUR | 13.05. | 5.955 | 51.927,60 |
| Stuttgart | 8,660EUR | 13.05. | 1.000 | 8.660,00 |
| L&S | 8,665EUR | 13.05. | 503 | 4.358,50 |
| Hamburg | 8,650EUR | 13.05. | 120 | 1.038,00 |
| Frankfurt | 8,700EUR | 13.05. | 97 | 843,90 |
| Quotrix | 8,685EUR | 13.05. | 5 | 43,43 |
| Düsseldorf | 8,625EUR | 13.05. | ||
| Hannover | 8,630EUR | 13.05. | ||
| München | 8,695EUR | 13.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,19 | +6,15 | +11,72 | +20,28 | +30,15 | +1,68 |
| Volatilität [%] | 39,51 | 37,31 | 32,26 | 29,08 | 27,56 | 27,90 |
| Sharpe-Ratio | -3,721 | 2,069 | 0,8070 | 0,7055 | 0,3802 | 0,0791 |
| Hoch | 9,085 | 9,140 | 9,140 | 9,140 | 9,140 | 9,140 |
| Tief | 8,520 | 8,005 | 7,425 | 7,200 | 5,000 | 5,000 |
| Hist. Kurs | 8,915 | 8,215 | 7,805 | 7,250 | 6,700 | 8,576 |
| ∅-Preis | 8,910 | 8,747 | 8,405 | 8,048 | 6,812 | 7,046 |
| ∅-Volumen | 37,00 Tsd. | 84,52 Tsd. | 100,14 Tsd. | 80,95 Tsd. | 57,43 Tsd. | 40,24 Tsd. |
| Max. Verlust [%] | -3,865 | -3,929 | -14,11 | -14,11 | -24,26 | -42,00 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 42 | 81 | 327 | 1.200 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 62 | 113 | 465 | 1.720 |
Quotes
- Geld (13.05.)8,670
- Brief (13.05.)8,720
- Spread (in %)0,0500 (0,58 %)
- Geld Stk.601
- Brief Stk.2.087
Kursdaten
- Eröffnungskurs8,690
- Tageshoch8,720
- Tagestief8,520
- Kurs (13.05.2026)8,720
- Umsatz EUR51.927,60
- Gehand. Stk.5.955
Kursdaten Vortag
- Vortag-Eröffnung8,900
- Vortag-Hoch8,965
- Vortag-Tief8,690
- Vortag-Schlusskurs8,705
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}