Phoenix Group Holdings PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Symbol: 1BFWährung: EUR
7,955 EUR
+1,73 %
+0,135
Börse:
Stand:
12.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,955EUR | 12.11. | 5.660 | 45.025,30 |
| Frankfurt | 7,935EUR | 12.11. | 1.000 | 7.935,00 |
| L&S | 7,835EUR | 12.11. | 1 | 7,835 |
| Düsseldorf | 7,810EUR | 12.11. | ||
| Hamburg | 7,900EUR | 12.11. | ||
| Hannover | 7,805EUR | 12.11. | ||
| München | 7,820EUR | 12.11. | ||
| Berlin | 7,855EUR | 12.11. | ||
| Quotrix | 7,900EUR | 12.11. | ||
| Stuttgart | 7,725EUR | 12.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,66 | +2,84 | +10,03 | +31,49 | +19,62 | |
| Volatilität [%] | 3,445 | 21,22 | 25,84 | 28,06 | 26,48 | |
| Sharpe-Ratio | -1,731 | 0,5978 | 0,6376 | 0,9818 | 0,2591 | |
| Hoch | 7,995 | 7,995 | 8,210 | 8,210 | 8,210 | |
| Tief | 7,605 | 7,360 | 7,030 | 5,755 | 5,000 | |
| Hist. Kurs | 7,825 | 7,735 | 7,230 | 6,050 | 6,650 | |
| ∅-Preis | 7,812 | 7,771 | 7,714 | 7,079 | 6,574 | |
| ∅-Volumen | 55,76 Tsd. | 52,24 Tsd. | 64,50 Tsd. | 61,91 Tsd. | 43,44 Tsd. | |
| Max. Verlust [%] | -0,3195 | -4,698 | -10,95 | -12,78 | -30,41 | |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 56 | 56 | 581 | |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 78 | 78 | 838 |
Quotes
- Geld (12.11.)7,830
- Brief (12.11.)7,950
- Spread (in %)0,1200 (1,53 %)
- Geld Stk.668
- Brief Stk.658
Kursdaten
- Eröffnungskurs7,940
- Tageshoch7,995
- Tagestief7,830
- Kurs (12.11.2025)7,955
- Umsatz EUR45.025,30
- Gehand. Stk.5.660
Kursdaten Vortag
- Vortag-Eröffnung7,815
- Vortag-Hoch7,840
- Vortag-Tief7,750
- Vortag-Schlusskurs7,820
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}