Phoenix Group Holdings PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Symbol: 1BFWährung: EUR
7,710 EUR
+2,32 %
+0,175
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,710EUR | 15.09. | 6.864 | 52.921,44 |
| Frankfurt | 7,740EUR | 15.09. | 2.000 | 15.480,00 |
| L&S | 7,595EUR | 15.09. | 28 | 212,66 |
| Düsseldorf | 7,565EUR | 15.09. | ||
| Hannover | 7,640EUR | 15.09. | ||
| München | 7,510EUR | 15.09. | ||
| Berlin | 7,655EUR | 15.09. | ||
| Quotrix | 7,565EUR | 15.09. | ||
| Stuttgart | 7,520EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,26 | -3,81 | +21,51 | +11,42 | +8,59 | |
| Volatilität [%] | 24,94 | 32,84 | 31,83 | 29,15 | 27,65 | |
| Sharpe-Ratio | 7,149 | -2,302 | 1,166 | 0,3693 | 0,1374 | |
| Hoch | 7,710 | 8,210 | 8,210 | 8,210 | 8,210 | |
| Tief | 7,200 | 7,200 | 5,800 | 5,755 | 5,000 | |
| Hist. Kurs | 7,325 | 8,015 | 6,345 | 6,920 | 7,100 | |
| ∅-Preis | 7,435 | 7,850 | 7,454 | 6,860 | 6,502 | |
| ∅-Volumen | 168,82 Tsd. | 90,36 Tsd. | 70,01 Tsd. | 59,26 Tsd. | 40,99 Tsd. | |
| Max. Verlust [%] | -1,597 | -10,40 | -12,78 | -16,41 | -30,41 | |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 40 | 116 | 581 | |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 56 | 171 | 838 |
Quotes
- Geld (15.09.)7,600
- Brief (15.09.)7,715
- Spread (in %)0,1150 (1,51 %)
- Geld Stk.685
- Brief Stk.674
Kursdaten
- Eröffnungskurs7,660
- Tageshoch7,710
- Tagestief7,515
- Kurs (15.09.2025)7,710
- Umsatz EUR52.921,44
- Gehand. Stk.6.864
Kursdaten Vortag
- Vortag-Eröffnung7,450
- Vortag-Hoch7,625
- Vortag-Tief7,450
- Vortag-Schlusskurs7,535
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}