Standard Life PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Symbol: 1BFWährung: EUR
9,800 EUR
-0,31 %
-0,030
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 9,880EUR | 26.06. | 5.455 | 53.895,40 |
| Tradegate | 9,800EUR | 26.06. | 3.876 | 37.984,80 |
| L&S | 9,730EUR | 26.06. | 1.007 | 9.798,11 |
| Quotrix | 9,815EUR | 26.06. | 2 | 19,63 |
| Düsseldorf | 9,720EUR | 26.06. | ||
| Frankfurt | 9,610EUR | 26.06. | ||
| Hamburg | 9,525EUR | 26.06. | ||
| Hannover | 9,730EUR | 26.06. | ||
| Stuttgart | 9,710EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,59 | +6,00 | +14,02 | +25,64 | +55,56 | +23,43 |
| Volatilität [%] | 21,00 | 28,06 | 32,32 | 29,16 | 27,59 | 27,85 |
| Sharpe-Ratio | 8,392 | 2,424 | 0,9144 | 0,8594 | 0,5952 | 0,2171 |
| Hoch | 9,885 | 9,885 | 9,885 | 9,885 | 9,885 | 9,885 |
| Tief | 9,225 | 8,645 | 7,425 | 7,200 | 5,000 | 5,000 |
| Hist. Kurs | 9,460 | 9,245 | 8,595 | 7,800 | 6,300 | 7,940 |
| ∅-Preis | 9,693 | 9,253 | 8,716 | 8,245 | 6,927 | 7,078 |
| ∅-Volumen | 65,38 Tsd. | 65,88 Tsd. | 102,82 Tsd. | 80,96 Tsd. | 59,78 Tsd. | 41,36 Tsd. |
| Max. Verlust [%] | -0,8252 | -5,895 | -14,11 | -14,11 | -21,97 | -39,21 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 42 | 81 | 176 | 1.002 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 62 | 113 | 253 | 1.430 |
Quotes
- Geld (26.06.)9,720
- Brief (26.06.)9,870
- Spread (in %)0,1500 (1,54 %)
- Geld Stk.536
- Brief Stk.527
Kursdaten
- Eröffnungskurs9,615
- Tageshoch9,885
- Tagestief9,615
- Kurs (26.06.2026)9,800
- Umsatz EUR37.984,80
- Gehand. Stk.3.876
Kursdaten Vortag
- Vortag-Eröffnung9,650
- Vortag-Hoch9,840
- Vortag-Tief9,650
- Vortag-Schlusskurs9,830
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}