Standard Life PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Symbol: 1BFWährung: EUR
10,14 EUR
-0,20 %
-0,02
Börse:
Stand:
06.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,18EUR | 06.07. | 4.602 | 46.848,36 |
| Tradegate | 10,14EUR | 06.07. | 4.249 | 43.084,86 |
| Frankfurt | 9,975EUR | 06.07. | 575 | 5.735,63 |
| Quotrix | 10,01EUR | 06.07. | 176 | 1.761,76 |
| Düsseldorf | 9,980EUR | 06.07. | ||
| Hamburg | 10,09EUR | 06.07. | ||
| Hannover | 10,03EUR | 06.07. | ||
| München | 10,04EUR | 06.07. | ||
| Stuttgart | 10,00EUR | 06.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,31 | +16,55 | +16,28 | +33,68 | +62,24 | +26,75 |
| Volatilität [%] | 17,36 | 26,78 | 32,24 | 28,52 | 27,59 | 27,87 |
| Sharpe-Ratio | 12,39 | 7,312 | 1,051 | 1,096 | 0,6495 | 0,2376 |
| Hoch | 10,22 | 10,22 | 10,22 | 10,22 | 10,22 | 10,22 |
| Tief | 9,585 | 8,645 | 7,425 | 7,200 | 5,000 | 5,000 |
| Hist. Kurs | 9,815 | 8,700 | 8,720 | 7,585 | 6,250 | 8,000 |
| ∅-Preis | 9,958 | 9,495 | 8,772 | 8,290 | 6,952 | 7,084 |
| ∅-Volumen | 89,41 Tsd. | 68,21 Tsd. | 103,47 Tsd. | 81,57 Tsd. | 60,34 Tsd. | 41,66 Tsd. |
| Max. Verlust [%] | -0,5094 | -2,644 | -14,11 | -14,11 | -21,97 | -39,21 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 42 | 81 | 176 | 1.002 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 62 | 113 | 253 | 1.430 |
Quotes
- Geld (06.07.)10,00
- Brief (06.07.)10,15
- Spread (in %)0,1500 (1,50 %)
- Geld Stk.521
- Brief Stk.5.796
Kursdaten
- Eröffnungskurs10,02
- Tageshoch10,22
- Tagestief10,01
- Kurs (06.07.2026)10,14
- Umsatz EUR43.084,86
- Gehand. Stk.4.249
Kursdaten Vortag
- Vortag-Eröffnung10,06
- Vortag-Hoch10,17
- Vortag-Tief9,93
- Vortag-Schlusskurs10,16
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}