Standard Life PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Symbol: 1BFWährung: EUR
10,80 EUR
+1,41 %
+0,15
Börse:
Stand:
30.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,80EUR | 08:05 | ||
| Quotrix | 10,87EUR | 07:27 | ||
| Tradegate | 10,80EUR | 30.07. | 3.279 | 35.413,20 |
| Frankfurt | 10,95EUR | 30.07. | 200 | 2.190,00 |
| München | 10,68EUR | 30.07. | ||
| Düsseldorf | 10,75EUR | 30.07. | ||
| Hamburg | 10,48EUR | 30.07. | ||
| Hannover | 10,77EUR | 30.07. | ||
| Stuttgart | 10,75EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,50 | +10,60 | +23,64 | +42,86 | +66,15 | +33,66 |
| Volatilität [%] | 13,66 | 26,13 | 32,91 | 29,06 | 27,69 | 27,87 |
| Sharpe-Ratio | 0,3374 | 3,993 | 1,313 | 1,253 | 0,6561 | 0,2639 |
| Hoch | 10,93 | 10,93 | 10,93 | 10,93 | 10,93 | 10,93 |
| Tief | 10,51 | 9,585 | 7,425 | 7,200 | 5,000 | 5,000 |
| Hist. Kurs | 10,64 | 9,765 | 8,735 | 7,560 | 6,500 | 8,080 |
| ∅-Preis | 10,67 | 10,37 | 9,037 | 8,494 | 7,047 | 7,118 |
| ∅-Volumen | 72,72 Tsd. | 99,74 Tsd. | 101,55 Tsd. | 85,30 Tsd. | 62,24 Tsd. | 42,66 Tsd. |
| Max. Verlust [%] | -1,304 | -3,642 | -14,11 | -14,11 | -20,77 | -39,21 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 42 | 81 | 169 | 1.002 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 62 | 113 | 240 | 1.430 |
Quotes
- Geld (08:04)10,80
- Brief (08:04)10,95
- Spread (in %)0,1500 (1,39 %)
- Geld Stk.484
- Brief Stk.477
Kursdaten
- Eröffnungskurs10,58
- Tageshoch10,93
- Tagestief10,58
- Kurs (30.07.2026)10,80
- Umsatz EUR35.413,20
- Gehand. Stk.3.279
Kursdaten Vortag
- Vortag-Eröffnung10,71
- Vortag-Hoch10,84
- Vortag-Tief10,51
- Vortag-Schlusskurs10,65
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}