Phoenix Group Holdings PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Symbol: 1BFWährung: EUR
8,680 EUR
-1,92 %
-0,170
Börse:
Stand:
14:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 8,685EUR | 14:18 | 16.500 | 143.302,50 |
| Tradegate | 8,680EUR | 14:39 | 16.413 | 142.464,84 |
| L&S | 8,610EUR | 14:53 | 2.250 | 19.372,50 |
| Quotrix | 8,600EUR | 09:49 | 8 | 68,80 |
| Düsseldorf | 8,665EUR | 12:32 | ||
| Hamburg | 8,660EUR | 08:17 | ||
| Hannover | 8,745EUR | 08:01 | ||
| Frankfurt | 8,780EUR | 27.02. | ||
| München | 8,775EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,86 | -1,36 | +11,71 | +36,59 | +20,56 | |
| Volatilität [%] | 14,17 | 21,08 | 24,31 | 27,88 | 26,35 | |
| Sharpe-Ratio | 4,682 | 0,3608 | 1,139 | 1,254 | 0,3161 | |
| Hoch | 8,995 | 8,995 | 8,995 | 8,995 | 8,995 | |
| Tief | 8,585 | 8,365 | 7,200 | 5,800 | 5,000 | |
| Hist. Kurs | 8,755 | 8,800 | 7,770 | 6,355 | 7,200 | |
| ∅-Preis | 8,796 | 8,755 | 8,089 | 7,714 | 6,697 | |
| ∅-Volumen | 85,68 Tsd. | 71,28 Tsd. | 74,97 Tsd. | 68,68 Tsd. | 49,74 Tsd. | |
| Max. Verlust [%] | -0,6853 | -4,545 | -7,084 | -12,78 | -29,45 | |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 25 | 81 | 552 | |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 35 | 113 | 797 |
Quotes
- Geld (14:53)8,590
- Brief (14:53)8,665
- Spread (in %)0,0750 (0,87 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs8,705
- Tageshoch8,875
- Tagestief8,590
- Kurs (14:39)8,680
- Umsatz EUR142.464,84
- Gehand. Stk.16.413
Kursdaten Vortag
- Vortag-Eröffnung8,810
- Vortag-Hoch8,955
- Vortag-Tief8,800
- Vortag-Schlusskurs8,850
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}