Standard Life PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Symbol: 1BFWährung: EUR
7,720 EUR
-1,91 %
-0,150
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,720EUR | 27.03. | 13.805 | 106.574,60 |
| L&S | 7,600EUR | 27.03. | 4.200 | 31.920,00 |
| Stuttgart | 7,625EUR | 27.03. | 4.000 | 30.500,00 |
| Hamburg | 7,820EUR | 27.03. | 150 | 1.173,00 |
| Frankfurt | 7,820EUR | 27.03. | 110 | 860,20 |
| Düsseldorf | 7,605EUR | 27.03. | ||
| Hannover | 7,705EUR | 27.03. | ||
| München | 7,920EUR | 27.03. | ||
| Quotrix | 7,930EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,26 | -12,77 | +4,96 | +11,64 | +21,57 | |
| Volatilität [%] | 41,45 | 46,50 | 27,30 | 29,18 | 26,89 | |
| Sharpe-Ratio | 0,4310 | -3,529 | 0,4209 | 0,4555 | 0,3010 | |
| Hoch | 8,115 | 8,955 | 8,995 | 8,995 | 8,995 | |
| Tief | 7,425 | 7,425 | 7,220 | 5,800 | 5,000 | |
| Hist. Kurs | 7,700 | 8,850 | 7,355 | 6,915 | 6,350 | |
| ∅-Preis | 7,835 | 8,220 | 8,175 | 7,842 | 6,733 | |
| ∅-Volumen | 221,01 Tsd. | 195,31 Tsd. | 87,09 Tsd. | 77,01 Tsd. | 54,10 Tsd. | |
| Max. Verlust [%] | -4,337 | -13,43 | -14,11 | -14,11 | -25,36 | |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 27 | 81 | 347 | |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 37 | 113 | 493 |
Quotes
- Geld (27.03.)7,590
- Brief (27.03.)7,705
- Spread (in %)0,1150 (1,52 %)
- Geld Stk.686
- Brief Stk.675
Kursdaten
- Eröffnungskurs7,820
- Tageshoch7,945
- Tagestief7,650
- Kurs (27.03.2026)7,720
- Umsatz EUR106.574,60
- Gehand. Stk.13.805
Kursdaten Vortag
- Vortag-Eröffnung8,015
- Vortag-Hoch8,015
- Vortag-Tief7,855
- Vortag-Schlusskurs7,870
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}