Standard Life PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Symbol: 1BFWährung: EUR
10,96 EUR
-0,45 %
-0,05
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,96EUR | 07.08. | 3.539 | 38.787,44 |
| Düsseldorf | 10,93EUR | 07.08. | 230 | 2.513,90 |
| Frankfurt | 10,94EUR | 07.08. | ||
| Hamburg | 10,88EUR | 07.08. | ||
| Hannover | 10,98EUR | 07.08. | ||
| München | 11,04EUR | 07.08. | ||
| L&S | 10,91EUR | 07.08. | ||
| Quotrix | 11,04EUR | 07.08. | ||
| Stuttgart | 10,98EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,36 | +11,95 | +27,07 | +37,43 | +72,60 | +31,73 |
| Volatilität [%] | 9,584 | 22,76 | 32,74 | 28,74 | 27,67 | 27,87 |
| Sharpe-Ratio | -2,070 | 5,623 | 1,549 | 1,178 | 0,7185 | 0,2632 |
| Hoch | 11,31 | 11,31 | 11,31 | 11,31 | 11,31 | 11,31 |
| Tief | 10,78 | 9,790 | 7,425 | 7,200 | 5,000 | 5,000 |
| Hist. Kurs | 11,00 | 9,790 | 8,625 | 7,975 | 6,350 | 8,320 |
| ∅-Preis | 11,02 | 10,65 | 9,154 | 8,583 | 7,089 | 7,135 |
| ∅-Volumen | 77,29 Tsd. | 91,57 Tsd. | 99,78 Tsd. | 86,05 Tsd. | 62,72 Tsd. | 42,96 Tsd. |
| Max. Verlust [%] | -1,172 | -1,855 | -14,11 | -14,11 | -18,90 | -39,21 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 42 | 81 | 131 | 1.002 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 62 | 113 | 188 | 1.430 |
Quotes
- Geld (07.08.)10,98
- Brief (07.08.)11,10
- Spread (in %)0,1200 (1,09 %)
- Geld Stk.472
- Brief Stk.465
Kursdaten
- Eröffnungskurs11,06
- Tageshoch11,13
- Tagestief10,90
- Kurs (07.08.2026)10,96
- Umsatz EUR38.787,44
- Gehand. Stk.3.539
Kursdaten Vortag
- Vortag-Eröffnung11,06
- Vortag-Hoch11,31
- Vortag-Tief10,88
- Vortag-Schlusskurs11,01
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}