Standard Life PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Symbol: 1BFWährung: EUR
8,895 EUR
-0,84 %
-0,075
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,895EUR | 15.05. | 10.051 | 89.403,64 |
| Stuttgart | 8,815EUR | 15.05. | 1.800 | 15.867,00 |
| Frankfurt | 9,065EUR | 15.05. | 225 | 2.039,63 |
| L&S | 8,775EUR | 15.05. | 151 | 1.325,03 |
| Quotrix | 9,020EUR | 15.05. | 75 | 676,50 |
| Düsseldorf | 8,820EUR | 15.05. | ||
| Hamburg | 8,810EUR | 15.05. | ||
| Hannover | 8,835EUR | 15.05. | ||
| München | 8,755EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,71 | +13,10 | +18,68 | +34,77 | +3,72 | |
| Volatilität [%] | 41,41 | 33,09 | 32,24 | 29,06 | 27,58 | 27,90 |
| Sharpe-Ratio | 0,1182 | 1,118 | 0,8845 | 0,6658 | 0,4236 | 0,0945 |
| Hoch | 9,085 | 9,140 | 9,140 | 9,140 | 9,140 | 9,140 |
| Tief | 8,520 | 8,320 | 7,425 | 7,200 | 5,000 | 5,000 |
| Hist. Kurs | 8,895 | 8,660 | 7,865 | 7,495 | 6,600 | 8,576 |
| ∅-Preis | 8,873 | 8,841 | 8,421 | 8,066 | 6,820 | 7,050 |
| ∅-Volumen | 53,68 Tsd. | 83,22 Tsd. | 99,80 Tsd. | 80,63 Tsd. | 57,58 Tsd. | 40,29 Tsd. |
| Max. Verlust [%] | -3,865 | -3,929 | -14,11 | -14,11 | -24,26 | -42,00 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 42 | 81 | 327 | 1.200 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 62 | 113 | 465 | 1.720 |
Quotes
- Geld (15.05.)8,815
- Brief (15.05.)8,900
- Spread (in %)0,0850 (0,96 %)
- Geld Stk.587
- Brief Stk.14.600
Kursdaten
- Eröffnungskurs8,745
- Tageshoch9,055
- Tagestief8,745
- Kurs (15.05.2026)8,895
- Umsatz EUR89.403,64
- Gehand. Stk.10.051
Kursdaten Vortag
- Vortag-Eröffnung8,720
- Vortag-Hoch9,000
- Vortag-Tief8,720
- Vortag-Schlusskurs8,970
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}