Standard Life PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Symbol: 1BFWährung: EUR
8,115 EUR
-3,28 %
-0,275
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,115EUR | 02.04. | 7.244 | 58.785,06 |
| Quotrix | 8,195EUR | 02.04. | 2.601 | 21.315,20 |
| Stuttgart | 8,190EUR | 02.04. | 1.081 | 8.853,39 |
| L&S | 8,195EUR | 02.04. | 101 | 827,70 |
| München | 8,130EUR | 02.04. | 100 | 813,00 |
| Düsseldorf | 8,110EUR | 02.04. | ||
| Frankfurt | 8,160EUR | 02.04. | ||
| Hamburg | 8,210EUR | 02.04. | ||
| Hannover | 8,165EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,12 | -6,02 | +8,34 | +29,22 | +28,81 | |
| Volatilität [%] | 60,76 | 48,29 | 28,72 | 29,29 | 27,01 | |
| Sharpe-Ratio | 5,330 | -1,348 | 0,6405 | 0,9571 | 0,3720 | |
| Hoch | 8,500 | 8,680 | 8,995 | 8,995 | 8,995 | |
| Tief | 7,650 | 7,425 | 7,360 | 5,800 | 5,000 | |
| Hist. Kurs | 7,720 | 8,635 | 7,490 | 6,280 | 6,300 | |
| ∅-Preis | 8,032 | 8,131 | 8,202 | 7,866 | 6,743 | |
| ∅-Volumen | 144,10 Tsd. | 169,99 Tsd. | 91,50 Tsd. | 78,09 Tsd. | 54,90 Tsd. | |
| Max. Verlust [%] | -3,278 | -10,83 | -14,11 | -14,11 | -25,36 | |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 31 | 81 | 347 | |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 43 | 113 | 493 |
Quotes
- Geld (02.04.)8,190
- Brief (02.04.)8,245
- Spread (in %)0,0550 (0,67 %)
- Geld Stk.1.355
- Brief Stk.633
Kursdaten
- Eröffnungskurs8,260
- Tageshoch8,260
- Tagestief8,065
- Kurs (02.04.2026)8,115
- Umsatz EUR58.785,06
- Gehand. Stk.7.244
Kursdaten Vortag
- Vortag-Eröffnung8,065
- Vortag-Hoch8,500
- Vortag-Tief7,985
- Vortag-Schlusskurs8,390
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}