Phoenix Group Holdings PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Symbol: 1BFWährung: EUR
8,050 EUR
+1,83 %
+0,145
Börse:
Stand:
03.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,050EUR | 03.12. | 375 | 3.018,75 |
| Frankfurt | 8,040EUR | 03.12. | 23 | 184,92 |
| L&S | 7,945EUR | 03.12. | 3 | 23,84 |
| Düsseldorf | 7,910EUR | 03.12. | ||
| Hamburg | 7,980EUR | 03.12. | ||
| Hannover | 7,920EUR | 03.12. | ||
| München | 8,015EUR | 03.12. | ||
| Berlin | 7,980EUR | 03.12. | ||
| Quotrix | 7,970EUR | 03.12. | ||
| Stuttgart | 7,845EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,03 | +4,01 | +2,22 | +29,32 | +15,00 | |
| Volatilität [%] | 26,73 | 23,20 | 25,78 | 28,21 | 26,44 | |
| Sharpe-Ratio | 0,4699 | 1,115 | 0,0796 | 0,9156 | 0,2086 | |
| Hoch | 8,095 | 8,095 | 8,210 | 8,210 | 8,210 | |
| Tief | 7,700 | 7,475 | 7,200 | 5,755 | 5,000 | |
| Hist. Kurs | 7,890 | 7,740 | 7,875 | 6,225 | 7,000 | |
| ∅-Preis | 7,991 | 7,795 | 7,746 | 7,178 | 6,593 | |
| ∅-Volumen | 47,15 Tsd. | 48,37 Tsd. | 59,73 Tsd. | 63,16 Tsd. | 44,08 Tsd. | |
| Max. Verlust [%] | -2,347 | -4,965 | -10,95 | -12,78 | -30,41 | |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 71 | 71 | 581 | |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 99 | 99 | 838 |
Quotes
- Geld (03.12.)7,950
- Brief (03.12.)8,070
- Spread (in %)0,1200 (1,51 %)
- Geld Stk.655
- Brief Stk.645
Kursdaten
- Eröffnungskurs8,040
- Tageshoch8,050
- Tagestief8,040
- Kurs (03.12.2025)8,050
- Umsatz EUR3.018,75
- Gehand. Stk.375
Kursdaten Vortag
- Vortag-Eröffnung8,050
- Vortag-Hoch8,050
- Vortag-Tief7,905
- Vortag-Schlusskurs7,905
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}