Standard Life PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Symbol: 1BFWährung: EUR
10,76 EUR
-0,46 %
-0,05
Börse:
Stand:
14.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 10,66EUR | 14.09. | 17.943 | 191.272,38 |
| Tradegate | 10,76EUR | 14.09. | 12.996 | 139.836,96 |
| L&S | 10,57EUR | 14.09. | 5.891 | 62.267,87 |
| Frankfurt | 10,82EUR | 14.09. | 1.041 | 11.263,62 |
| Quotrix | 10,99EUR | 14.09. | 375 | 4.121,25 |
| Düsseldorf | 10,63EUR | 14.09. | ||
| Hamburg | 10,62EUR | 14.09. | ||
| Hannover | 10,75EUR | 14.09. | ||
| München | 10,79EUR | 14.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,44 | -1,47 | +25,85 | +42,80 | +70,79 | +42,37 |
| Volatilität [%] | 14,46 | 29,21 | 31,60 | 28,56 | 27,97 | 27,72 |
| Sharpe-Ratio | -17,83 | -0,3655 | 1,560 | 1,333 | 0,7086 | 0,3220 |
| Hoch | 11,42 | 11,42 | 11,42 | 11,42 | 11,42 | 11,42 |
| Tief | 10,66 | 10,51 | 7,425 | 7,210 | 5,000 | 5,000 |
| Hist. Kurs | 11,26 | 10,92 | 8,550 | 7,535 | 6,300 | 7,558 |
| ∅-Preis | 11,00 | 10,99 | 9,613 | 8,887 | 7,251 | 7,198 |
| ∅-Volumen | 57,38 Tsd. | 90,47 Tsd. | 98,26 Tsd. | 86,54 Tsd. | 64,96 Tsd. | 44,37 Tsd. |
| Max. Verlust [%] | -4,174 | -4,610 | -9,942 | -14,11 | -18,90 | -39,21 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 15 | 42 | 131 | 1.002 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 25 | 62 | 188 | 1.430 |
Quotes
- Geld (14.09.)10,62
- Brief (14.09.)10,74
- Spread (in %)0,1200 (1,13 %)
- Geld Stk.2.483
- Brief Stk.475
Kursdaten
- Eröffnungskurs10,72
- Tageshoch10,99
- Tagestief10,66
- Kurs (14.09.2026)10,76
- Umsatz EUR139.836,96
- Gehand. Stk.12.996
Kursdaten Vortag
- Vortag-Eröffnung10,87
- Vortag-Hoch10,99
- Vortag-Tief10,73
- Vortag-Schlusskurs10,81
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}