Standard Life PLC Aktie - Aktienkurs - GB00BGXQNP29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,09EUR	16:49	22.710	251.853,90
Xetra	10,99EUR	14:33	22.400	246.176,00
L&S	10,89EUR	18:45	4.401	47.926,89
Quotrix	10,91EUR	07:30	2	21,82
Düsseldorf	10,91EUR	16:30
Hamburg	10,73EUR	09:16
Hannover	10,93EUR	17:25
München	10,91EUR	08:04
Stuttgart	10,92EUR	18:46
Frankfurt	10,88EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,02	-0,18	+26,53	+45,54	+111,24	+37,76
Volatilität [%]	26,05	38,63	29,61	29,93	28,12	28,04
Sharpe-Ratio	4,950	-0,8134	1,447	1,241	0,9168	0,2752
Hoch	11,13	11,27	11,42	11,42	11,42	11,42
Tief	10,42	9,580	8,520	7,425	5,000	5,000
Hist. Kurs	10,56	11,11	8,765	7,620	5,250	8,050
∅-Preis	10,71	10,52	10,10	9,205	7,422	7,261
∅-Volumen	49,39 Tsd.	73,07 Tsd.	78,81 Tsd.	88,32 Tsd.	66,31 Tsd.	45,85 Tsd.
Max. Verlust [%]	-0,9191	-10,04	-11,39	-14,11	-16,41	-39,21
Max. Verlustperiode (Handelstage)	1	21	39	42	116	1.002
Max. Verlustperiode (Kalendertage)	1	29	55	62	171	1.430

Quotes

Geld (18:45)10,92
Brief (18:45)11,08
Spread (in %)0,1600 (1,47 %)
Geld Stk.477
Brief Stk.470

Kursdaten

Eröffnungskurs10,80
Tageshoch11,13
Tagestief10,80
Kurs (16:49)11,09
Umsatz EUR251.853,90
Gehand. Stk.22.710

Kursdaten Vortag

Vortag-Eröffnung10,92
Vortag-Hoch10,92
Vortag-Tief10,67
Vortag-Schlusskurs10,78

Stammdaten

WertpapiertypAktie
ISINGB00BGXQNP29
WKNA2N805
HerkunftGroßbritannien
NotierungseinheitStück
BranchenVersicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}