Phoenix Group Holdings PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Symbol: 1BFWährung: EUR
7,465 EUR
+0,20 %
+0,015
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,465EUR | 10.07. | 7.178 | 53.583,77 |
| L&S | 7,395EUR | 10.07. | 1.050 | 7.764,75 |
| Düsseldorf | 7,380EUR | 10.07. | ||
| Frankfurt | 7,370EUR | 10.07. | ||
| Hannover | 7,405EUR | 10.07. | ||
| München | 7,490EUR | 10.07. | ||
| Berlin | 7,450EUR | 10.07. | ||
| Quotrix | 7,445EUR | 10.07. | ||
| Stuttgart | 7,305EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,48 | -3,55 | +27,39 | +14,06 | +5,14 | |
| Volatilität [%] | 6,940 | 29,02 | 30,79 | 28,34 | 27,47 | |
| Sharpe-Ratio | -24,86 | -1,514 | 1,653 | 0,5275 | 0,1227 | |
| Hoch | 7,655 | 7,965 | 7,965 | 7,965 | 8,100 | |
| Tief | 7,375 | 7,375 | 5,765 | 5,755 | 5,000 | |
| Hist. Kurs | 7,655 | 7,740 | 5,860 | 6,545 | 7,100 | |
| ∅-Preis | 7,539 | 7,718 | 6,882 | 6,628 | 6,483 | |
| ∅-Volumen | 45,53 Tsd. | 59,62 Tsd. | 66,93 Tsd. | 53,07 Tsd. | 37,63 Tsd. | |
| Max. Verlust [%] | -2,678 | -6,230 | -12,78 | -16,41 | -36,42 | |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 27 | 116 | 738 | |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 37 | 171 | 1.058 |
Quotes
- Geld (10.07.)7,405
- Brief (10.07.)7,515
- Spread (in %)0,1100 (1,49 %)
- Geld Stk.800
- Brief Stk.700
Kursdaten
- Eröffnungskurs7,425
- Tageshoch7,540
- Tagestief7,375
- Kurs (10.07.2025)7,465
- Umsatz EUR53.583,77
- Gehand. Stk.7.178
Kursdaten Vortag
- Vortag-Eröffnung7,505
- Vortag-Hoch7,585
- Vortag-Tief7,425
- Vortag-Schlusskurs7,450
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}