Phoenix Group Holdings PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Symbol: 1BFWährung: EUR
8,620 EUR
-1,03 %
-0,090
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,550EUR | 16.01. | 4.602 | 39.347,10 |
| Tradegate | 8,620EUR | 16.01. | 3.572 | 30.790,64 |
| Stuttgart | 8,555EUR | 16.01. | 730 | 6.245,15 |
| Düsseldorf | 8,530EUR | 16.01. | ||
| Frankfurt | 8,575EUR | 16.01. | ||
| Hamburg | 8,595EUR | 16.01. | ||
| Hannover | 8,585EUR | 16.01. | ||
| München | 8,640EUR | 16.01. | ||
| Quotrix | 8,650EUR | 16.01. | ||
| Berlin | 8,515EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,00 | +4,48 | +14,17 | +41,54 | +19,72 | |
| Volatilität [%] | 19,26 | 19,69 | 24,86 | 27,64 | 26,44 | |
| Sharpe-Ratio | 2,544 | 3,283 | 1,113 | 1,321 | 0,2823 | |
| Hoch | 8,775 | 8,775 | 8,775 | 8,775 | 8,775 | |
| Tief | 8,455 | 8,035 | 7,200 | 5,800 | 5,000 | |
| Hist. Kurs | 8,535 | 8,250 | 7,550 | 6,090 | 7,200 | |
| ∅-Preis | 8,656 | 8,576 | 7,892 | 7,421 | 6,639 | |
| ∅-Volumen | 126,02 Tsd. | 96,60 Tsd. | 62,66 Tsd. | 64,81 Tsd. | 46,68 Tsd. | |
| Max. Verlust [%] | -1,090 | -2,346 | -10,95 | -12,78 | -30,41 | |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 81 | 81 | 581 | |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 113 | 113 | 838 |
Quotes
- Geld (16.01.)8,555
- Brief (16.01.)8,620
- Spread (in %)0,0650 (0,76 %)
- Geld Stk.700
- Brief Stk.9.720
Kursdaten
- Eröffnungskurs8,700
- Tageshoch8,775
- Tagestief8,580
- Kurs (16.01.2026)8,620
- Umsatz EUR30.790,64
- Gehand. Stk.3.572
Kursdaten Vortag
- Vortag-Eröffnung8,565
- Vortag-Hoch8,770
- Vortag-Tief8,565
- Vortag-Schlusskurs8,710
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}