Phoenix Group Holdings PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Symbol: 1BFWährung: EUR
8,845 EUR
+0,34 %
+0,030
Börse:
Stand:
12:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,845EUR | 12:59 | 4.378 | 38.723,41 |
| Frankfurt | 8,830EUR | 11:46 | 670 | 5.916,10 |
| L&S | 8,710EUR | 13:05 | 1 | 8,710 |
| Düsseldorf | 8,685EUR | 12:32 | ||
| Hamburg | 8,730EUR | 08:07 | ||
| Hannover | 8,655EUR | 08:01 | ||
| Quotrix | 8,710EUR | 07:27 | ||
| Stuttgart | 8,695EUR | 12:31 | ||
| München | 8,710EUR | 25.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,79 | +5,49 | +11,12 | +39,51 | +22,85 | |
| Volatilität [%] | 24,22 | 23,00 | 24,58 | 27,92 | 26,32 | |
| Sharpe-Ratio | -2,923 | 2,500 | 0,8730 | 1,246 | 0,3105 | |
| Hoch | 8,995 | 8,995 | 8,995 | 8,995 | 8,995 | |
| Tief | 8,585 | 8,365 | 7,200 | 5,800 | 5,000 | |
| Hist. Kurs | 8,915 | 8,385 | 7,960 | 6,340 | 7,200 | |
| ∅-Preis | 8,826 | 8,712 | 8,075 | 7,694 | 6,694 | |
| ∅-Volumen | 42,47 Tsd. | 74,59 Tsd. | 72,62 Tsd. | 68,17 Tsd. | 49,28 Tsd. | |
| Max. Verlust [%] | -2,849 | -4,545 | -10,57 | -12,78 | -29,45 | |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 79 | 81 | 552 | |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 111 | 113 | 797 |
Quotes
- Geld (13:02)8,710
- Brief (13:02)8,840
- Spread (in %)0,1300 (1,49 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs8,740
- Tageshoch8,845
- Tagestief8,740
- Kurs (12:59)8,845
- Umsatz EUR38.723,41
- Gehand. Stk.4.378
Kursdaten Vortag
- Vortag-Eröffnung8,740
- Vortag-Hoch8,815
- Vortag-Tief8,695
- Vortag-Schlusskurs8,815
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}