Standard Life PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Symbol: 1BFWährung: EUR
8,795 EUR
+6,61 %
+0,545
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,605EUR | 17.04. | 11.801 | 101.547,61 |
| Stuttgart | 8,565EUR | 17.04. | 2.600 | 22.269,00 |
| München | 8,760EUR | 17.04. | 778 | 6.815,28 |
| Frankfurt | 8,795EUR | 17.04. | 500 | 4.397,50 |
| Quotrix | 8,710EUR | 17.04. | 202 | 1.759,42 |
| L&S | 8,560EUR | 17.04. | 4 | 34,24 |
| Düsseldorf | 8,735EUR | 17.04. | ||
| Hamburg | 8,610EUR | 17.04. | ||
| Hannover | 8,655EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,98 | +6,67 | +15,50 | +31,27 | +32,26 | +2,67 |
| Volatilität [%] | 46,99 | 38,46 | 31,72 | 29,95 | 31,42 | 32,66 |
| Sharpe-Ratio | 9,168 | 2,223 | 1,022 | 0,9931 | 0,3870 | 0,1187 |
| Hoch | 8,795 | 8,795 | 8,995 | 8,995 | 8,995 | 8,995 |
| Tief | 8,050 | 7,365 | 7,365 | 6,690 | 5,050 | 5,050 |
| Hist. Kurs | 8,070 | 8,245 | 7,615 | 6,700 | 6,650 | 8,566 |
| ∅-Preis | 8,248 | 8,064 | 8,185 | 7,883 | 6,720 | 6,996 |
| ∅-Volumen | 6,65 Tsd. | 7,95 Tsd. | 14,88 Tsd. | 14,20 Tsd. | 7,89 Tsd. | 5,82 Tsd. |
| Max. Verlust [%] | -1,529 | -6,853 | -14,38 | -14,38 | -26,09 | -42,50 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 50 | 84 | 344 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 72 | 118 | 490 | 1.705 |
Quotes
- Geld (17.04.)8,565
- Brief (17.04.)8,705
- Spread (in %)0,1400 (1,63 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs8,555
- Tageshoch8,795
- Tagestief8,555
- Kurs (17.04.2026)8,795
- Umsatz EUR4.397,50
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung8,250
- Vortag-Hoch8,250
- Vortag-Tief8,250
- Vortag-Schlusskurs8,250
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}