Standard Life PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Symbol: 1BFWährung: EUR
8,760 EUR
+6,12 %
+0,505
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,605EUR | 17.04. | 11.801 | 101.547,61 |
| Stuttgart | 8,565EUR | 17.04. | 2.600 | 22.269,00 |
| München | 8,760EUR | 17.04. | 778 | 6.815,28 |
| Frankfurt | 8,795EUR | 17.04. | 500 | 4.397,50 |
| Quotrix | 8,710EUR | 17.04. | 202 | 1.759,42 |
| L&S | 8,560EUR | 17.04. | 4 | 34,24 |
| Düsseldorf | 8,735EUR | 17.04. | ||
| Hamburg | 8,610EUR | 17.04. | ||
| Hannover | 8,655EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,31 | +7,75 | +13,25 | +30,75 | +33,74 | |
| Volatilität [%] | 42,10 | 29,31 | 24,10 | 20,39 | 20,10 | |
| Sharpe-Ratio | 7,251 | 3,231 | 1,091 | 1,321 | 0,4782 | |
| Hoch | 8,760 | 8,760 | 8,880 | 8,880 | 8,880 | |
| Tief | 8,200 | 7,720 | 7,475 | 6,700 | 5,050 | |
| Hist. Kurs | 8,240 | 8,130 | 7,735 | 6,700 | 6,550 | |
| ∅-Preis | 8,314 | 8,066 | 8,201 | 7,888 | 6,740 | |
| ∅-Volumen | 1,14 Tsd. | 1,79 Tsd. | 1,39 Tsd. | 932,98 | 541,33 | |
| Max. Verlust [%] | -0,4854 | -5,043 | -13,06 | -13,06 | -25,74 | |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 37 | 86 | 473 | |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 53 | 120 | 678 |
Kursdaten
- Eröffnungskurs8,550
- Tageshoch8,760
- Tagestief8,550
- Kurs (17.04.2026)8,760
- Umsatz EUR6.815,28
- Gehand. Stk.778
Kursdaten Vortag
- Vortag-Eröffnung8,255
- Vortag-Hoch8,255
- Vortag-Tief8,255
- Vortag-Schlusskurs8,255
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}