Standard Life PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Währung: EUR
8,710 EUR
+1,69 %
+0,145
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,605EUR | 17.04. | 11.801 | 101.547,61 |
| Stuttgart | 8,565EUR | 17.04. | 2.600 | 22.269,00 |
| München | 8,760EUR | 17.04. | 778 | 6.815,28 |
| Frankfurt | 8,795EUR | 17.04. | 500 | 4.397,50 |
| Quotrix | 8,710EUR | 17.04. | 202 | 1.759,42 |
| L&S | 8,560EUR | 17.04. | 4 | 34,24 |
| Düsseldorf | 8,735EUR | 17.04. | ||
| Hamburg | 8,610EUR | 17.04. | ||
| Hannover | 8,655EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,94 | +5,77 | +16,21 | +29,42 | +34,00 | |
| Volatilität [%] | 45,83 | 49,03 | 32,95 | 28,56 | 28,39 | |
| Sharpe-Ratio | 5,430 | 1,642 | 1,055 | 0,9943 | 0,4179 | |
| Hoch | 8,790 | 8,790 | 8,990 | 8,990 | 8,990 | |
| Tief | 8,015 | 7,395 | 7,395 | 6,730 | 5,150 | |
| Hist. Kurs | 8,300 | 8,235 | 7,495 | 6,730 | 6,500 | |
| ∅-Preis | 8,323 | 8,137 | 8,234 | 7,912 | 6,762 | |
| ∅-Volumen | 304,18 | 3,96 Tsd. | 1,70 Tsd. | 1,51 Tsd. | 1,33 Tsd. | |
| Max. Verlust [%] | -3,434 | -7,832 | -15,20 | -15,20 | -25,90 | |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 33 | 75 | 467 | |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 49 | 109 | 678 |
Quotes
- Geld (17.04.)8,560
- Brief (17.04.)8,710
- Spread (in %)0,1500 (1,75 %)
- Geld Stk.468
- Brief Stk.462
Kursdaten
- Eröffnungskurs8,605
- Tageshoch8,790
- Tagestief8,605
- Kurs (17.04.2026)8,710
- Umsatz EUR1.759,42
- Gehand. Stk.202
Kursdaten Vortag
- Vortag-Eröffnung8,275
- Vortag-Hoch8,565
- Vortag-Tief8,275
- Vortag-Schlusskurs8,565
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}