Standard Life PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Währung: EUR
8,300 EUR
-0,36 %
-0,030
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,210EUR | 10.04. | 10.295 | 84.521,95 |
| Frankfurt | 8,070EUR | 10.04. | 3.171 | 25.589,97 |
| Stuttgart | 8,210EUR | 10.04. | 600 | 4.926,00 |
| L&S | 8,215EUR | 10.04. | 301 | 2.472,72 |
| Düsseldorf | 8,010EUR | 10.04. | ||
| Hamburg | 8,275EUR | 10.04. | ||
| Hannover | 8,085EUR | 10.04. | ||
| München | 8,240EUR | 10.04. | ||
| Quotrix | 8,300EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,28 | +1,22 | +7,58 | +29,99 | +29,69 | |
| Volatilität [%] | 34,61 | 51,22 | 32,27 | 28,15 | 28,25 | |
| Sharpe-Ratio | 2,372 | 0,5059 | 0,5717 | 1,025 | 0,3798 | |
| Hoch | 8,665 | 8,665 | 8,990 | 8,990 | 8,990 | |
| Tief | 8,085 | 7,395 | 7,395 | 6,265 | 5,150 | |
| Hist. Kurs | 8,195 | 8,200 | 7,715 | 6,385 | 6,400 | |
| ∅-Preis | 8,317 | 8,110 | 8,211 | 7,883 | 6,750 | |
| ∅-Volumen | 9,28 Tsd. | 4,26 Tsd. | 1,69 Tsd. | 1,56 Tsd. | 1,33 Tsd. | |
| Max. Verlust [%] | -2,468 | -10,71 | -15,20 | -15,20 | -25,90 | |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 28 | 75 | 467 | |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 42 | 109 | 678 |
Quotes
- Geld (10.04.)8,215
- Brief (10.04.)8,355
- Spread (in %)0,1400 (1,70 %)
- Geld Stk.489
- Brief Stk.480
Kursdaten
- Eröffnungskurs8,300
- Tageshoch8,300
- Tagestief8,300
- Kurs (10.04.2026)8,300
Kursdaten Vortag
- Vortag-Eröffnung8,330
- Vortag-Hoch8,330
- Vortag-Tief8,330
- Vortag-Schlusskurs8,330
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}