Standard Life PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Währung: EUR
10,65 EUR
0 %
0
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 10,77EUR | 17.07. | 10.000 | 107.700,00 |
| Tradegate | 10,51EUR | 17.07. | 9.045 | 95.062,95 |
| Quotrix | 10,65EUR | 17.07. | 1 | 10,65 |
| Düsseldorf | 10,63EUR | 17.07. | ||
| Hamburg | 10,64EUR | 17.07. | ||
| Hannover | 10,62EUR | 17.07. | ||
| München | 10,61EUR | 17.07. | ||
| L&S | 10,41EUR | 17.07. | ||
| Stuttgart | 10,46EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,62 | +12,88 | +23,12 | +41,43 | +67,72 | |
| Volatilität [%] | 17,83 | 17,66 | 34,61 | 30,42 | 28,66 | |
| Sharpe-Ratio | 12,64 | 8,137 | 1,308 | 1,238 | 0,6775 | |
| Hoch | 10,65 | 10,65 | 10,65 | 10,65 | 10,65 | |
| Tief | 10,18 | 9,265 | 7,395 | 7,290 | 5,150 | |
| Hist. Kurs | 10,18 | 9,435 | 8,650 | 7,530 | 6,350 | |
| ∅-Preis | 10,45 | 9,979 | 8,888 | 8,384 | 6,999 | |
| ∅-Volumen | 65,87 | 1,84 Tsd. | 1,62 Tsd. | 1,27 Tsd. | 1,40 Tsd. | |
| Max. Verlust [%] | -0,5775 | -1,537 | -15,20 | -15,20 | -21,97 | |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 34 | 75 | 264 | |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 52 | 109 | 384 |
Quotes
- Geld (17.07.)10,41
- Brief (17.07.)10,60
- Spread (in %)0,1900 (1,83 %)
- Geld Stk.387
- Brief Stk.378
Kursdaten
- Eröffnungskurs10,63
- Tageshoch10,65
- Tagestief10,63
- Kurs (17.07.2026)10,65
- Umsatz EUR10,65
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung10,63
- Vortag-Hoch10,65
- Vortag-Tief10,61
- Vortag-Schlusskurs10,65
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}