Standard Life PLC Aktie - Aktienkurs - GB00BGXQNP29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,82EUR	21:32	3.512	37.999,84
Hannover	10,79EUR	17:25	2.000	21.580,00
L&S	10,66EUR	22:12	414	4.413,24
Quotrix	10,60EUR	13:43	370	3.922,00
Stuttgart	10,82EUR	21:31	15	162,30
Düsseldorf	10,79EUR	19:30
Frankfurt	10,59EUR	22:56
Hamburg	10,51EUR	08:23
München	10,60EUR	23:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,60	-1,93	+25,12	+39,62	+97,41	+36,21
Volatilität [%]	6,834	41,72	28,87	29,36	26,30	26,37
Sharpe-Ratio	40,88	-0,9654	1,466	1,152	0,8855	0,2737
Hoch	10,79	11,32	11,34	11,34	11,34	11,34
Tief	9,915	9,510	8,170	7,315	4,960	4,960
Hist. Kurs	10,00	10,87	8,520	7,635	5,400	7,826
∅-Preis	10,23	10,44	9,939	9,076	7,320	7,174
∅-Volumen	292,87	8,68 Tsd.	7,59 Tsd.	8,73 Tsd.	6,68 Tsd.	4,37 Tsd.
Max. Verlust [%]		-13,69	-13,84	-15,65	-15,65	-39,23
Max. Verlustperiode (Handelstage)		18	28	40	128	1.004
Max. Verlustperiode (Kalendertage)		24	38	60	187	1.434

Quotes

Geld (23:00)10,66
Brief (23:00)10,91
Spread (in %)0,2500 (2,35 %)
Geld Stk.1.051
Brief Stk.1.051

Kursdaten

Eröffnungskurs10,51
Tageshoch10,79
Tagestief10,48
Kurs (22:12)10,66
Umsatz EUR4.413,24
Gehand. Stk.414

Kursdaten Vortag

Vortag-Eröffnung10,29
Vortag-Hoch10,58
Vortag-Tief10,23
Vortag-Schlusskurs10,46

Stammdaten

WertpapiertypAktie
ISINGB00BGXQNP29
WKNA2N805
HerkunftGroßbritannien
NotierungseinheitStück
BranchenVersicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}