Standard Life PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Währung: EUR
10,76 EUR
-3,41 %
-0,38
Börse:
Stand:
19:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,81EUR | 20:24 | 26.693 | 288.551,33 |
| Stuttgart | 10,81EUR | 21:46 | 1.451 | 15.685,31 |
| Frankfurt | 10,91EUR | 10:10 | 1.088 | 11.870,08 |
| L&S | 10,76EUR | 19:04 | 50 | 538,00 |
| Quotrix | 10,92EUR | 22:53 | 4 | 43,68 |
| Düsseldorf | 10,78EUR | 19:30 | ||
| Hamburg | 10,77EUR | 08:38 | ||
| Hannover | 10,85EUR | 17:25 | ||
| München | 10,95EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,10 | -1,37 | +23,96 | +35,94 | +77,85 | +47,20 |
| Volatilität [%] | 23,96 | 22,78 | 31,96 | 27,61 | 26,03 | 25,77 |
| Sharpe-Ratio | 6,177 | 1,113 | 1,634 | 1,303 | 0,8298 | 0,3745 |
| Hoch | 11,28 | 11,28 | 11,28 | 11,28 | 11,28 | 11,28 |
| Tief | 10,67 | 10,36 | 7,320 | 7,095 | 4,960 | 4,960 |
| Hist. Kurs | 10,88 | 10,91 | 8,680 | 7,915 | 6,050 | 7,310 |
| ∅-Preis | 11,02 | 10,83 | 9,332 | 8,684 | 7,117 | 7,093 |
| ∅-Volumen | 3,67 Tsd. | 6,33 Tsd. | 8,71 Tsd. | 9,22 Tsd. | 6,42 Tsd. | 4,17 Tsd. |
| Max. Verlust [%] | -1,350 | -5,330 | -14,54 | -15,65 | -19,05 | -39,23 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 33 | 62 | 135 | 1.004 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 49 | 86 | 194 | 1.434 |
Quotes
- Geld (19:58)10,76
- Brief (19:58)10,92
- Spread (in %)0,1600 (1,49 %)
- Geld Stk.1.122
- Brief Stk.1.122
Kursdaten
- Eröffnungskurs11,10
- Tageshoch11,11
- Tagestief10,67
- Kurs (19:04)10,76
- Umsatz EUR538,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung10,92
- Vortag-Hoch11,28
- Vortag-Tief10,92
- Vortag-Schlusskurs11,14
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}