Standard Life PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Währung: EUR
10,41 EUR
-1,33 %
-0,14
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 10,77EUR | 17.07. | 10.000 | 107.700,00 |
| Tradegate | 10,51EUR | 17.07. | 9.045 | 95.062,95 |
| Quotrix | 10,65EUR | 17.07. | 1 | 10,65 |
| Düsseldorf | 10,63EUR | 17.07. | ||
| Hamburg | 10,64EUR | 17.07. | ||
| Hannover | 10,62EUR | 17.07. | ||
| München | 10,61EUR | 17.07. | ||
| L&S | 10,41EUR | 17.07. | ||
| Stuttgart | 10,46EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,56 | +12,36 | +21,75 | +40,20 | +63,94 | +31,21 |
| Volatilität [%] | 23,19 | 24,74 | 32,46 | 27,65 | 26,03 | 25,83 |
| Sharpe-Ratio | 3,358 | 5,661 | 1,303 | 1,287 | 0,6805 | 0,2596 |
| Hoch | 10,69 | 10,69 | 10,69 | 10,69 | 10,69 | 10,69 |
| Tief | 9,975 | 9,150 | 7,320 | 7,095 | 4,960 | 4,960 |
| Hist. Kurs | 10,25 | 9,265 | 8,550 | 7,425 | 6,350 | 7,934 |
| ∅-Preis | 10,36 | 9,901 | 8,812 | 8,323 | 6,929 | 7,023 |
| ∅-Volumen | 2,97 Tsd. | 7,31 Tsd. | 9,66 Tsd. | 9,20 Tsd. | 6,21 Tsd. | 4,03 Tsd. |
| Max. Verlust [%] | -1,327 | -4,371 | -15,65 | -15,65 | -21,54 | -39,23 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 40 | 88 | 270 | 1.004 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 60 | 124 | 386 | 1.434 |
Quotes
- Geld (17.07.)10,41
- Brief (17.07.)10,60
- Spread (in %)0,1900 (1,83 %)
- Geld Stk.1.043
- Brief Stk.1.043
Kursdaten
- Eröffnungskurs10,41
- Tageshoch10,69
- Tagestief10,40
- Kurs (17.07.2026)10,41
Kursdaten Vortag
- Vortag-Eröffnung10,49
- Vortag-Hoch10,61
- Vortag-Tief10,47
- Vortag-Schlusskurs10,55
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}