Standard Life PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Währung: EUR
8,550 EUR
+3,64 %
+0,300
Börse:
Stand:
22:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,635EUR | 21:11 | 9.553 | 82.490,16 |
| Stuttgart | 8,590EUR | 21:50 | 1.611 | 13.838,49 |
| L&S | 8,550EUR | 22:04 | 1.362 | 11.645,10 |
| Hannover | 8,370EUR | 17:25 | 500 | 4.185,00 |
| Quotrix | 8,640EUR | 20:59 | 1 | 8,640 |
| Düsseldorf | 8,375EUR | 19:32 | ||
| Frankfurt | 8,235EUR | 08:04 | ||
| Hamburg | 8,265EUR | 08:14 | ||
| München | 8,285EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,61 | -1,95 | +10,54 | +34,12 | +18,75 | +1,18 |
| Volatilität [%] | 48,66 | 29,46 | 23,11 | 25,54 | 24,54 | 24,63 |
| Sharpe-Ratio | -6,681 | -2,442 | 0,6010 | 1,054 | 0,2251 | 0,0235 |
| Hoch | 8,925 | 8,995 | 8,995 | 8,995 | 8,995 | 8,995 |
| Tief | 8,150 | 8,150 | 7,095 | 5,685 | 4,960 | 4,960 |
| Hist. Kurs | 8,690 | 8,720 | 7,735 | 6,375 | 7,200 | 8,450 |
| ∅-Preis | 8,626 | 8,632 | 8,030 | 7,666 | 6,628 | 6,980 |
| ∅-Volumen | 8,26 Tsd. | 5,35 Tsd. | 9,17 Tsd. | 10,90 Tsd. | 5,15 Tsd. | 3,38 Tsd. |
| Max. Verlust [%] | -5,983 | -6,780 | -6,780 | -13,79 | -29,17 | -41,87 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 29 | 88 | 549 | 1.200 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 41 | 124 | 792 | 1.719 |
Quotes
- Geld (22:58)8,550
- Brief (22:58)8,700
- Spread (in %)0,1500 (1,75 %)
- Geld Stk.606
- Brief Stk.606
Kursdaten
- Eröffnungskurs8,150
- Tageshoch8,695
- Tagestief8,150
- Kurs (22:04)8,550
- Umsatz EUR11.645,10
- Gehand. Stk.1.362
Kursdaten Vortag
- Vortag-Eröffnung8,660
- Vortag-Hoch8,840
- Vortag-Tief8,165
- Vortag-Schlusskurs8,250
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}