Standard Life PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Währung: EUR
10,46 EUR
-1,41 %
-0,15
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 10,77EUR | 17.07. | 10.000 | 107.700,00 |
| Tradegate | 10,51EUR | 17.07. | 9.045 | 95.062,95 |
| Quotrix | 10,65EUR | 17.07. | 1 | 10,65 |
| Düsseldorf | 10,63EUR | 17.07. | ||
| Hamburg | 10,64EUR | 17.07. | ||
| Hannover | 10,62EUR | 17.07. | ||
| München | 10,61EUR | 17.07. | ||
| L&S | 10,41EUR | 17.07. | ||
| Stuttgart | 10,46EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,05 | +12,84 | +22,27 | +42,31 | +68,71 | +33,66 |
| Volatilität [%] | 25,00 | 23,26 | 30,98 | 30,51 | 31,66 | 30,54 |
| Sharpe-Ratio | 4,081 | 6,208 | 1,376 | 1,246 | 0,6412 | 0,2755 |
| Hoch | 10,70 | 10,70 | 10,70 | 10,70 | 10,70 | 10,70 |
| Tief | 10,05 | 9,205 | 7,330 | 7,035 | 4,960 | 4,960 |
| Hist. Kurs | 10,25 | 9,270 | 8,555 | 7,350 | 6,200 | 7,826 |
| ∅-Preis | 10,41 | 9,926 | 8,828 | 8,282 | 6,874 | 6,957 |
| ∅-Volumen | 6,44 Tsd. | 5,60 Tsd. | 17,49 Tsd. | 10,68 Tsd. | 4,83 Tsd. | 3,32 Tsd. |
| Max. Verlust [%] | -1,414 | -2,393 | -14,44 | -14,44 | -23,38 | -39,71 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 40 | 90 | 164 | 1.118 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 60 | 126 | 237 | 1.599 |
Quotes
- Geld (17.07.)10,45
- Brief (17.07.)10,64
- Spread (in %)0,1900 (1,82 %)
- Geld Stk.613
- Brief Stk.604
Kursdaten
- Eröffnungskurs10,61
- Tageshoch10,70
- Tagestief10,46
- Kurs (17.07.2026)10,46
Kursdaten Vortag
- Vortag-Eröffnung10,58
- Vortag-Hoch10,61
- Vortag-Tief10,52
- Vortag-Schlusskurs10,61
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}