Standard Life PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Währung: EUR
10,81 EUR
-3,57 %
-0,40
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,81EUR | 20:24 | 26.693 | 288.551,33 |
| Stuttgart | 10,81EUR | 21:46 | 1.451 | 15.685,31 |
| Frankfurt | 10,91EUR | 10:10 | 1.088 | 11.870,08 |
| L&S | 10,76EUR | 19:04 | 50 | 538,00 |
| Quotrix | 10,92EUR | 22:53 | 4 | 43,68 |
| Düsseldorf | 10,78EUR | 19:30 | ||
| Hamburg | 10,77EUR | 08:38 | ||
| Hannover | 10,85EUR | 17:25 | ||
| München | 10,95EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,37 | -1,37 | +24,32 | +38,24 | +80,17 | +44,56 |
| Volatilität [%] | 23,74 | 22,17 | 30,69 | 30,40 | 31,44 | 30,40 |
| Sharpe-Ratio | 5,953 | 1,231 | 1,716 | 1,274 | 0,7524 | 0,3503 |
| Hoch | 11,35 | 11,35 | 11,35 | 11,35 | 11,35 | 11,35 |
| Tief | 10,73 | 10,42 | 7,330 | 7,035 | 4,960 | 4,960 |
| Hist. Kurs | 10,96 | 10,96 | 8,695 | 7,820 | 6,000 | 7,478 |
| ∅-Preis | 11,08 | 10,89 | 9,360 | 8,663 | 7,066 | 7,030 |
| ∅-Volumen | 8,56 Tsd. | 9,12 Tsd. | 15,19 Tsd. | 11,27 Tsd. | 5,17 Tsd. | 3,45 Tsd. |
| Max. Verlust [%] | -1,434 | -4,887 | -13,46 | -14,44 | -19,02 | -39,61 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 34 | 61 | 116 | 1.002 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 50 | 85 | 171 | 1.433 |
Quotes
- Geld (19:46)10,81
- Brief (21:06)10,85
- Spread (in %)0,0400 (0,37 %)
- Geld Stk.625
- Brief Stk.625
Kursdaten
- Eröffnungskurs10,85
- Tageshoch10,86
- Tagestief10,73
- Kurs (21:46)10,81
- Umsatz EUR15.685,31
- Gehand. Stk.1.451
Kursdaten Vortag
- Vortag-Eröffnung11,09
- Vortag-Hoch11,35
- Vortag-Tief11,09
- Vortag-Schlusskurs11,21
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}