Standard Life PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Währung: EUR
8,565 EUR
+0,41 %
+0,035
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,605EUR | 17.04. | 11.801 | 101.547,61 |
| Stuttgart | 8,565EUR | 17.04. | 2.600 | 22.269,00 |
| München | 8,760EUR | 17.04. | 778 | 6.815,28 |
| Frankfurt | 8,795EUR | 17.04. | 500 | 4.397,50 |
| Quotrix | 8,710EUR | 17.04. | 202 | 1.759,42 |
| L&S | 8,560EUR | 17.04. | 4 | 34,24 |
| Düsseldorf | 8,735EUR | 17.04. | ||
| Hamburg | 8,610EUR | 17.04. | ||
| Hannover | 8,655EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,32 | +4,64 | +15,12 | +30,86 | +33,83 | -1,17 |
| Volatilität [%] | 32,96 | 46,66 | 29,03 | 31,17 | 31,57 | 30,47 |
| Sharpe-Ratio | 6,420 | 1,402 | 1,068 | 0,9616 | 0,4000 | 0,0798 |
| Hoch | 8,760 | 8,760 | 9,100 | 9,100 | 9,100 | 9,200 |
| Tief | 7,990 | 7,330 | 7,280 | 6,545 | 4,960 | 4,960 |
| Hist. Kurs | 8,210 | 8,185 | 7,440 | 6,545 | 6,400 | 8,666 |
| ∅-Preis | 8,304 | 8,090 | 8,133 | 7,797 | 6,628 | 6,904 |
| ∅-Volumen | 16,78 Tsd. | 20,87 Tsd. | 13,29 Tsd. | 8,99 Tsd. | 3,85 Tsd. | 2,82 Tsd. |
| Max. Verlust [%] | -0,6699 | -7,330 | -14,44 | -14,44 | -25,11 | -42,53 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 38 | 90 | 333 | 1.201 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 56 | 126 | 475 | 1.722 |
Kursdaten
- Eröffnungskurs8,540
- Tageshoch8,760
- Tagestief8,540
- Kurs (17.04.2026)8,565
- Umsatz EUR22.269,00
- Gehand. Stk.2.600
Kursdaten Vortag
- Vortag-Eröffnung8,245
- Vortag-Hoch8,630
- Vortag-Tief8,235
- Vortag-Schlusskurs8,530
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}