Phoenix Group Holdings PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Währung: EUR
8,005 EUR
+0,69 %
+0,055
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,175EUR | 25.08. | 1.720 | 14.061,00 |
| L&S | 8,100EUR | 25.08. | 422 | 3.418,20 |
| Düsseldorf | 8,080EUR | 25.08. | ||
| Frankfurt | 8,040EUR | 25.08. | ||
| Hannover | 8,105EUR | 25.08. | ||
| München | 8,035EUR | 25.08. | ||
| Berlin | 8,110EUR | 25.08. | ||
| Quotrix | 8,090EUR | 25.08. | ||
| Stuttgart | 8,005EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,97 | +7,96 | +32,86 | +21,10 | +14,36 | +1,64 |
| Volatilität [%] | 20,97 | 22,31 | 34,09 | 30,57 | 31,13 | 29,67 |
| Sharpe-Ratio | 3,756 | 3,933 | 1,741 | 0,6893 | 0,2267 | 0,0878 |
| Hoch | 8,080 | 8,140 | 8,140 | 8,140 | 8,140 | 9,200 |
| Tief | 7,785 | 7,355 | 5,610 | 5,590 | 4,960 | 4,960 |
| Hist. Kurs | 7,850 | 7,415 | 6,025 | 6,610 | 7,000 | 7,876 |
| ∅-Preis | 7,889 | 7,733 | 7,135 | 6,652 | 6,344 | 6,903 |
| ∅-Volumen | 808,00 | 731,79 | 2,92 Tsd. | 1,97 Tsd. | 1,47 Tsd. | 1,42 Tsd. |
| Max. Verlust [%] | -0,7542 | -4,238 | -16,77 | -17,36 | -32,24 | -43,60 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 30 | 116 | 601 | 1.116 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 42 | 171 | 864 | 1.596 |
Kursdaten
- Eröffnungskurs7,935
- Tageshoch8,005
- Tagestief7,920
- Kurs (25.08.2025)8,005
Kursdaten Vortag
- Vortag-Eröffnung7,950
- Vortag-Hoch7,950
- Vortag-Tief7,950
- Vortag-Schlusskurs7,950
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}