Phoenix Group Holdings PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Währung: EUR
6,920 EUR
+1,32 %
+0,090
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 6,920EUR | 30.04. | 5.946 | 41.146,32 |
| Tradegate | 7,015EUR | 30.04. | 3.140 | 22.027,10 |
| Lang & Schwarz | 7,060EUR | 30.04. | 2.416 | 17.056,96 |
| Düsseldorf | 6,975EUR | 30.04. | ||
| Hannover | 6,990EUR | 30.04. | ||
| München | 6,980EUR | 30.04. | ||
| Berlin | 7,035EUR | 30.04. | ||
| Frankfurt | 6,980EUR | 30.04. | ||
| Quotrix | 7,045EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,91 | -1,28 | +11,61 | +21,51 | -2,54 | -0,32 |
| Volatilität [%] | 19,30 | 48,96 | 33,23 | 31,54 | 31,59 | 30,43 |
| Sharpe-Ratio | 1,880 | -0,4779 | 0,7012 | 0,6671 | 0,0550 | 0,0766 |
| Hoch | 6,910 | 7,015 | 7,060 | 7,060 | 8,050 | 9,200 |
| Tief | 6,700 | 5,610 | 5,590 | 5,590 | 4,960 | 4,960 |
| Hist. Kurs | 6,790 | 7,010 | 6,200 | 5,695 | 7,100 | 6,942 |
| ∅-Preis | 6,792 | 6,507 | 6,167 | 6,182 | 6,317 | 6,881 |
| ∅-Volumen | 849,30 | 864,69 | 1,39 Tsd. | 1,09 Tsd. | 1,25 Tsd. | |
| Max. Verlust [%] | -1,325 | -16,48 | -16,77 | -17,36 | -38,14 | -43,60 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 70 | 116 | 688 | 1.034 |
| Max. Verlustperiode (Kalendertage) | 2 | 32 | 105 | 171 | 987 | 1.481 |
Quotes
- Geld (30.04.)6,930
- Brief (30.04.)7,150
- Spread (in %)0,2200 (3,17 %)
- Geld Stk.55
- Brief Stk.55
Kursdaten
- Eröffnungskurs6,905
- Tageshoch7,195
- Tagestief6,835
- Kurs (30.04.2025)6,920
- Umsatz EUR41.146,32
- Gehand. Stk.5.946
Kursdaten Vortag
- Vortag-Eröffnung6,875
- Vortag-Hoch6,910
- Vortag-Tief6,830
- Vortag-Schlusskurs6,830
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}