Phoenix Group Holdings PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Währung: EUR
8,555 EUR
-0,18 %
-0,015
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,550EUR | 16.01. | 4.602 | 39.347,10 |
| Tradegate | 8,620EUR | 16.01. | 3.572 | 30.790,64 |
| Stuttgart | 8,555EUR | 16.01. | 730 | 6.245,15 |
| Düsseldorf | 8,530EUR | 16.01. | ||
| Frankfurt | 8,575EUR | 16.01. | ||
| Hamburg | 8,595EUR | 16.01. | ||
| Hannover | 8,585EUR | 16.01. | ||
| München | 8,640EUR | 16.01. | ||
| Quotrix | 8,650EUR | 16.01. | ||
| Berlin | 8,515EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,12 | +5,42 | +16,39 | +44,63 | +22,21 | +6,27 |
| Volatilität [%] | 8,236 | 17,62 | 30,03 | 31,52 | 30,67 | 30,00 |
| Sharpe-Ratio | 0,5036 | 4,377 | 1,101 | 1,264 | 0,3048 | 0,1241 |
| Hoch | 8,760 | 8,760 | 8,760 | 8,760 | 8,760 | 9,200 |
| Tief | 8,360 | 7,905 | 7,035 | 5,610 | 4,960 | 4,960 |
| Hist. Kurs | 8,545 | 8,115 | 7,350 | 5,915 | 7,000 | 8,050 |
| ∅-Preis | 8,564 | 8,444 | 7,727 | 7,259 | 6,495 | 6,897 |
| ∅-Volumen | 7,10 Tsd. | 4,32 Tsd. | 3,70 Tsd. | 3,33 Tsd. | 1,97 Tsd. | 1,76 Tsd. |
| Max. Verlust [%] | -0,8130 | -2,232 | -13,39 | -16,77 | -30,35 | -43,60 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 90 | 90 | 552 | 1.216 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 126 | 126 | 797 | 1.743 |
Quotes
- Geld (16.01.)8,560
- Brief (16.01.)8,620
- Spread (in %)0,0600 (0,70 %)
- Geld Stk.875
- Brief Stk.12.150
Kursdaten
- Eröffnungskurs8,590
- Tageshoch8,700
- Tagestief8,550
- Kurs (16.01.2026)8,555
- Umsatz EUR6.245,15
- Gehand. Stk.730
Kursdaten Vortag
- Vortag-Eröffnung8,565
- Vortag-Hoch8,685
- Vortag-Tief8,500
- Vortag-Schlusskurs8,570
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}