Phoenix Group Holdings PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Währung: EUR
7,880 EUR
+0,83 %
+0,065
Börse:
Stand:
21:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,985EUR | 20:18 | 7.589 | 60.598,17 |
| Stuttgart | 7,880EUR | 21:37 | 5.640 | 44.443,20 |
| Frankfurt | 8,090EUR | 17:51 | 2.000 | 16.180,00 |
| Quotrix | 7,820EUR | 15:42 | 1.680 | 13.137,60 |
| L&S | 7,975EUR | 22:23 | 701 | 5.590,48 |
| Düsseldorf | 7,970EUR | 19:32 | ||
| Hamburg | 7,990EUR | 08:16 | ||
| Hannover | 7,935EUR | 17:25 | ||
| München | 8,035EUR | 08:03 | ||
| Berlin | 8,040EUR | 19:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,14 | +3,82 | +5,35 | +23,80 | +15,04 | -2,33 |
| Volatilität [%] | 23,18 | 21,03 | 31,80 | 32,84 | 31,11 | 30,19 |
| Sharpe-Ratio | 11,36 | 1,784 | 0,3690 | 0,7299 | 0,2322 | 0,0649 |
| Hoch | 8,055 | 8,055 | 8,140 | 8,140 | 8,140 | 9,200 |
| Tief | 7,375 | 7,300 | 7,035 | 5,590 | 4,960 | 4,960 |
| Hist. Kurs | 7,495 | 7,590 | 7,480 | 6,365 | 6,850 | 8,068 |
| ∅-Preis | 7,697 | 7,589 | 7,572 | 7,004 | 6,445 | 6,890 |
| ∅-Volumen | 1,61 Tsd. | 1,13 Tsd. | 3,90 Tsd. | 2,94 Tsd. | 1,79 Tsd. | 1,66 Tsd. |
| Max. Verlust [%] | -5,419 | -13,39 | -16,77 | -32,24 | -43,60 | |
| Max. Verlustperiode (Handelstage) | 10 | 77 | 77 | 601 | 1.186 | |
| Max. Verlustperiode (Kalendertage) | 14 | 107 | 107 | 864 | 1.694 |
Kursdaten
- Eröffnungskurs7,850
- Tageshoch8,055
- Tagestief7,780
- Kurs (21:37)7,880
- Umsatz EUR44.443,20
- Gehand. Stk.5.640
Kursdaten Vortag
- Vortag-Eröffnung7,875
- Vortag-Hoch7,875
- Vortag-Tief7,800
- Vortag-Schlusskurs7,815
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}