Phoenix Group Holdings PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Währung: EUR
7,780 EUR
0 %
0
Börse:
Stand:
10.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 7,760EUR | 10.12. | 19.300 | 149.768,00 |
| Tradegate | 7,915EUR | 10.12. | 5.348 | 42.329,42 |
| L&S | 7,820EUR | 10.12. | 4.001 | 31.287,82 |
| Quotrix | 7,840EUR | 10.12. | 300 | 2.352,00 |
| München | 7,890EUR | 10.12. | 250 | 1.972,50 |
| Düsseldorf | 7,765EUR | 10.12. | ||
| Hamburg | 7,920EUR | 10.12. | ||
| Hannover | 7,800EUR | 10.12. | ||
| Berlin | 7,850EUR | 10.12. | ||
| Stuttgart | 7,780EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,83 | +0,97 | +1,90 | +26,50 | +12,75 | +0,65 |
| Volatilität [%] | 19,52 | 19,23 | 31,65 | 32,65 | 31,09 | 30,15 |
| Sharpe-Ratio | -2,722 | 0,5897 | 0,2108 | 0,8217 | 0,2188 | 0,0893 |
| Hoch | 8,025 | 8,065 | 8,140 | 8,140 | 8,140 | 9,200 |
| Tief | 7,710 | 7,300 | 7,035 | 5,590 | 4,960 | 4,960 |
| Hist. Kurs | 7,845 | 7,705 | 7,635 | 6,150 | 6,900 | 7,730 |
| ∅-Preis | 7,827 | 7,662 | 7,586 | 7,049 | 6,455 | 6,888 |
| ∅-Volumen | 1,28 Tsd. | 3,89 Tsd. | 4,24 Tsd. | 3,13 Tsd. | 1,87 Tsd. | 1,70 Tsd. |
| Max. Verlust [%] | -2,024 | -5,419 | -13,39 | -16,77 | -32,24 | -43,60 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 84 | 84 | 601 | 1.193 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 118 | 118 | 864 | 1.705 |
Kursdaten
- Eröffnungskurs7,780
- Tageshoch7,780
- Tagestief7,780
- Kurs (10.12.2025)7,780
Kursdaten Vortag
- Vortag-Eröffnung8,025
- Vortag-Hoch8,025
- Vortag-Tief7,735
- Vortag-Schlusskurs7,780
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}