Phoenix Group Holdings PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Währung: EUR
7,645 EUR
+0,33 %
+0,025
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,740EUR | 13.06. | 10.230 | 79.180,20 |
| Frankfurt | 7,785EUR | 13.06. | 1.000 | 7.785,00 |
| L&S | 7,700EUR | 13.06. | 950 | 7.315,00 |
| Stuttgart | 7,645EUR | 13.06. | 457 | 3.493,77 |
| Düsseldorf | 7,715EUR | 13.06. | ||
| Hannover | 7,740EUR | 13.06. | ||
| München | 7,750EUR | 13.06. | ||
| Berlin | 7,740EUR | 13.06. | ||
| Quotrix | 7,910EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,35 | +8,21 | +23,71 | +34,95 | +10,00 | +7,13 |
| Volatilität [%] | 17,94 | 29,76 | 33,91 | 30,53 | 31,12 | 29,70 |
| Sharpe-Ratio | -5,982 | 2,971 | 1,384 | 1,053 | 0,1891 | 0,1254 |
| Hoch | 7,825 | 7,850 | 7,850 | 7,850 | 8,050 | 9,200 |
| Tief | 7,560 | 6,985 | 5,590 | 5,590 | 4,960 | 4,960 |
| Hist. Kurs | 7,750 | 7,065 | 6,180 | 5,665 | 6,950 | 7,136 |
| ∅-Preis | 7,660 | 7,499 | 6,508 | 6,369 | 6,323 | 6,892 |
| ∅-Volumen | 2,34 Tsd. | 5,40 Tsd. | 1,99 Tsd. | 1,35 Tsd. | 1,29 Tsd. | 1,37 Tsd. |
| Max. Verlust [%] | -1,806 | -3,196 | -16,77 | -17,36 | -38,14 | -43,60 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 50 | 116 | 719 | 1.065 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 70 | 171 | 1.031 | 1.525 |
Kursdaten
- Eröffnungskurs7,620
- Tageshoch7,645
- Tagestief7,560
- Kurs (13.06.2025)7,645
- Umsatz EUR3.493,77
- Gehand. Stk.457
Kursdaten Vortag
- Vortag-Eröffnung7,630
- Vortag-Hoch7,825
- Vortag-Tief7,620
- Vortag-Schlusskurs7,620
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}