Phoenix Group Holdings PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Währung: EUR
7,810 EUR
+1,76 %
+0,135
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 7,810EUR | 16.10. | 7.451 | 58.192,31 |
| L&S | 7,635EUR | 16.10. | 4.001 | 30.547,64 |
| Tradegate | 7,650EUR | 16.10. | 3.235 | 24.747,75 |
| Düsseldorf | 7,725EUR | 16.10. | ||
| Frankfurt | 7,810EUR | 16.10. | ||
| Hannover | 7,605EUR | 16.10. | ||
| München | 7,805EUR | 16.10. | ||
| Berlin | 7,800EUR | 16.10. | ||
| Quotrix | 7,765EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,38 | +6,26 | +18,33 | +25,56 | +30,17 | +1,72 |
| Volatilität [%] | 33,40 | 38,04 | 32,54 | 33,22 | 31,23 | 30,26 |
| Sharpe-Ratio | 3,010 | 1,509 | 1,028 | 0,7382 | 0,3519 | 0,0857 |
| Hoch | 7,810 | 7,810 | 8,140 | 8,140 | 8,140 | 9,200 |
| Tief | 7,465 | 7,035 | 6,545 | 5,590 | 4,960 | 4,960 |
| Hist. Kurs | 7,555 | 7,350 | 6,600 | 6,220 | 6,000 | 7,678 |
| ∅-Preis | 7,668 | 7,460 | 7,462 | 6,807 | 6,394 | 6,900 |
| ∅-Volumen | 11,36 Tsd. | 3,75 Tsd. | 4,38 Tsd. | 2,65 Tsd. | 1,67 Tsd. | 1,58 Tsd. |
| Max. Verlust [%] | -1,923 | -7,237 | -13,39 | -16,77 | -32,24 | -43,60 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 45 | 100 | 601 | 1.154 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 63 | 147 | 864 | 1.650 |
Kursdaten
- Eröffnungskurs7,725
- Tageshoch7,810
- Tagestief7,465
- Kurs (16.10.2025)7,810
- Umsatz EUR58.192,31
- Gehand. Stk.7.451
Kursdaten Vortag
- Vortag-Eröffnung7,665
- Vortag-Hoch7,680
- Vortag-Tief7,660
- Vortag-Schlusskurs7,675
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}