Phoenix Group Holdings PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Währung: EUR
7,600 EUR
+0,53 %
+0,040
Börse:
Stand:
15:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,785EUR | 12:22 | 2.345 | 18.255,83 |
| Quotrix | 7,820EUR | 10:16 | 600 | 4.692,00 |
| Frankfurt | 7,805EUR | 08:02 | 24 | 187,32 |
| Düsseldorf | 7,730EUR | 16:32 | ||
| Hannover | 7,675EUR | 08:01 | ||
| München | 7,805EUR | 08:13 | ||
| Berlin | 7,820EUR | 16:15 | ||
| L&S | 7,755EUR | 16:53 | ||
| Stuttgart | 7,600EUR | 15:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,07 | +1,60 | +27,41 | +22,68 | +14,29 | +9,29 |
| Volatilität [%] | 9,614 | 16,16 | 32,67 | 29,81 | 30,97 | 29,62 |
| Sharpe-Ratio | -4,046 | 0,7393 | 1,550 | 0,7469 | 0,2272 | 0,1370 |
| Hoch | 7,635 | 7,850 | 7,850 | 7,850 | 8,050 | 9,200 |
| Tief | 7,490 | 7,480 | 5,590 | 5,590 | 4,960 | 4,960 |
| Hist. Kurs | 7,605 | 7,480 | 5,965 | 6,195 | 6,650 | 6,954 |
| ∅-Preis | 7,582 | 7,610 | 6,643 | 6,452 | 6,331 | 6,898 |
| ∅-Volumen | 1,31 Tsd. | 1,91 Tsd. | 1,36 Tsd. | 1,28 Tsd. | 1,38 Tsd. | |
| Max. Verlust [%] | -0,7232 | -2,581 | -16,77 | -17,36 | -38,14 | -43,60 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 50 | 116 | 731 | 1.077 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 70 | 171 | 1.049 | 1.543 |
Quotes
- Geld (16:28)7,625
- Brief (16:37)7,920
- Spread (in %)0,2950 (3,87 %)
- Geld Stk.10.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs7,605
- Tageshoch7,635
- Tagestief7,600
- Kurs (15:20)7,600
Kursdaten Vortag
- Vortag-Eröffnung7,605
- Vortag-Hoch7,605
- Vortag-Tief7,560
- Vortag-Schlusskurs7,560
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}