Phoenix Group Holdings PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Symbol: 1BFWährung: EUR
7,765 EUR
+0,06 %
+0,005
Börse:
Stand:
19:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,815EUR | 20:47 | 10.836 | 84.683,34 |
| L&S | 7,725EUR | 22:59 | 908 | 7.014,30 |
| Quotrix | 7,795EUR | 12:09 | 400 | 3.118,00 |
| Düsseldorf | 7,695EUR | 19:31 | ||
| Frankfurt | 7,710EUR | 08:15 | ||
| Hamburg | 7,770EUR | 08:17 | ||
| Hannover | 7,755EUR | 17:25 | ||
| München | 7,745EUR | 08:12 | ||
| Berlin | 7,765EUR | 19:27 | ||
| Stuttgart | 7,705EUR | 21:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,06 | -0,13 | +6,88 | +30,39 | +18,55 | -5,90 |
| Volatilität [%] | 16,07 | 17,42 | 23,27 | 24,72 | 24,04 | 25,48 |
| Sharpe-Ratio | -0,0632 | -0,1715 | 0,5846 | 1,111 | 0,2699 | 0,0016 |
| Hoch | 7,875 | 7,955 | 8,220 | 8,220 | 8,220 | 8,986 |
| Tief | 7,670 | 7,450 | 7,145 | 5,755 | 5,000 | 5,000 |
| Hist. Kurs | 7,760 | 7,775 | 7,265 | 5,955 | 6,550 | 8,252 |
| ∅-Preis | 7,750 | 7,754 | 7,676 | 7,038 | 6,553 | 7,024 |
| ∅-Volumen | 2,939 | 65,21 | 240,81 | 206,07 | ||
| Max. Verlust [%] | -1,095 | -3,261 | -11,68 | -14,23 | -30,41 | -42,46 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 61 | 66 | 581 | 1.195 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 85 | 99 | 838 | 1.705 |
Kursdaten
- Eröffnungskurs7,770
- Tageshoch7,875
- Tagestief7,765
- Kurs (19:27)7,765
Kursdaten Vortag
- Vortag-Eröffnung7,800
- Vortag-Hoch7,865
- Vortag-Tief7,735
- Vortag-Schlusskurs7,760
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}