Phoenix Group Holdings PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Symbol: 1BFWährung: EUR
7,800 EUR
-0,26 %
-0,020
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 7,810EUR | 16.10. | 7.451 | 58.192,31 |
| L&S | 7,635EUR | 16.10. | 4.001 | 30.547,64 |
| Tradegate | 7,650EUR | 16.10. | 3.235 | 24.747,75 |
| Düsseldorf | 7,725EUR | 16.10. | ||
| Frankfurt | 7,810EUR | 16.10. | ||
| Hannover | 7,605EUR | 16.10. | ||
| München | 7,805EUR | 16.10. | ||
| Berlin | 7,800EUR | 16.10. | ||
| Quotrix | 7,765EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,17 | +4,21 | +15,90 | +22,83 | +28,93 | +0,13 |
| Volatilität [%] | 5,688 | 22,90 | 22,86 | 25,06 | 24,12 | 25,56 |
| Sharpe-Ratio | 15,26 | 2,360 | 1,344 | 0,8742 | 0,3877 | 0,0532 |
| Hoch | 7,925 | 7,925 | 8,220 | 8,220 | 8,220 | 8,986 |
| Tief | 7,645 | 7,180 | 6,675 | 5,755 | 5,000 | 5,000 |
| Hist. Kurs | 7,710 | 7,485 | 6,730 | 6,350 | 6,050 | 7,790 |
| ∅-Preis | 7,783 | 7,581 | 7,591 | 6,931 | 6,520 | 7,024 |
| ∅-Volumen | 3,008 | 65,21 | 240,18 | 206,07 | ||
| Max. Verlust [%] | -5,585 | -11,68 | -14,23 | -30,41 | -42,46 | |
| Max. Verlustperiode (Handelstage) | 7 | 44 | 100 | 581 | 1.178 | |
| Max. Verlustperiode (Kalendertage) | 9 | 62 | 147 | 838 | 1.682 |
Kursdaten
- Eröffnungskurs7,845
- Tageshoch7,865
- Tagestief7,645
- Kurs (16.10.2025)7,800
Kursdaten Vortag
- Vortag-Eröffnung7,815
- Vortag-Hoch7,925
- Vortag-Tief7,815
- Vortag-Schlusskurs7,820
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}