Phoenix Group Holdings PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Symbol: 1BFWährung: EUR
8,110 EUR
+0,12 %
+0,010
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,175EUR | 25.08. | 1.720 | 14.061,00 |
| L&S | 8,100EUR | 25.08. | 422 | 3.418,20 |
| Düsseldorf | 8,080EUR | 25.08. | ||
| Frankfurt | 8,040EUR | 25.08. | ||
| Hannover | 8,105EUR | 25.08. | ||
| München | 8,035EUR | 25.08. | ||
| Berlin | 8,110EUR | 25.08. | ||
| Quotrix | 8,090EUR | 25.08. | ||
| Stuttgart | 8,005EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,31 | +7,92 | +31,02 | +20,59 | +11,10 | +4,51 |
| Volatilität [%] | 14,99 | 15,51 | 26,23 | 23,63 | 24,46 | 25,25 |
| Sharpe-Ratio | 4,855 | 5,995 | 2,096 | 0,8163 | 0,1810 | 0,0815 |
| Hoch | 8,160 | 8,220 | 8,220 | 8,220 | 8,220 | 8,986 |
| Tief | 7,940 | 7,505 | 5,765 | 5,755 | 5,000 | 5,000 |
| Hist. Kurs | 8,005 | 7,515 | 6,190 | 6,725 | 7,300 | 7,760 |
| ∅-Preis | 8,031 | 7,871 | 7,270 | 6,778 | 6,473 | 7,026 |
| ∅-Volumen | 18,33 | 81,59 | 65,21 | 240,81 | 206,07 | |
| Max. Verlust [%] | -0,8120 | -2,397 | -14,23 | -16,59 | -30,41 | -42,46 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 31 | 125 | 581 | 1.140 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 45 | 182 | 838 | 1.628 |
Kursdaten
- Eröffnungskurs8,100
- Tageshoch8,115
- Tagestief8,085
- Kurs (25.08.2025)8,110
Kursdaten Vortag
- Vortag-Eröffnung8,060
- Vortag-Hoch8,160
- Vortag-Tief8,050
- Vortag-Schlusskurs8,100
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}