Phoenix Group Holdings PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Symbol: 1BFWährung: EUR
7,830 EUR
+1,16 %
+0,090
Börse:
Stand:
17:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,850EUR | 17:11 | 2.845 | 22.333,25 |
| Quotrix | 7,820EUR | 10:16 | 600 | 4.692,00 |
| Frankfurt | 7,805EUR | 08:02 | 24 | 187,32 |
| Düsseldorf | 7,730EUR | 16:32 | ||
| Hannover | 7,675EUR | 08:01 | ||
| München | 7,805EUR | 08:13 | ||
| Berlin | 7,830EUR | 17:00 | ||
| L&S | 7,750EUR | 17:28 | ||
| Stuttgart | 7,600EUR | 15:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,97 | +2,89 | +27,73 | +24,09 | +13,48 | +8,87 |
| Volatilität [%] | 10,60 | 15,89 | 26,73 | 23,83 | 24,68 | 25,31 |
| Sharpe-Ratio | -1,297 | 1,228 | 1,795 | 0,8874 | 0,1960 | 0,1058 |
| Hoch | 7,845 | 7,915 | 7,915 | 7,915 | 8,150 | 8,986 |
| Tief | 7,670 | 7,585 | 5,755 | 5,755 | 5,000 | 5,000 |
| Hist. Kurs | 7,755 | 7,610 | 6,130 | 6,310 | 6,900 | 7,192 |
| ∅-Preis | 7,729 | 7,748 | 6,777 | 6,575 | 6,460 | 7,020 |
| ∅-Volumen | 127,88 | 67,86 | 240,31 | 205,77 | ||
| Max. Verlust [%] | -0,9671 | -2,364 | -14,23 | -16,59 | -36,81 | -42,46 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 23 | 125 | 731 | 1.101 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 35 | 182 | 1.049 | 1.575 |
Quotes
- Geld (17:00)7,615
- Brief (17:00)8,050
- Spread (in %)0,4350 (5,71 %)
- Geld Stk.15.000
- Brief Stk.14.000
Kursdaten
- Eröffnungskurs7,745
- Tageshoch7,845
- Tagestief7,745
- Kurs (17:00)7,830
Kursdaten Vortag
- Vortag-Eröffnung7,750
- Vortag-Hoch7,815
- Vortag-Tief7,740
- Vortag-Schlusskurs7,740
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}