Phoenix Group Holdings PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Symbol: 1BFWährung: EUR
8,395 EUR
+0,36 %
+0,030
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,595EUR | 23.12. | 11.435 | 98.283,83 |
| L&S | 8,410EUR | 23.12. | 1.200 | 10.092,00 |
| Hamburg | 8,450EUR | 23.12. | 480 | 4.056,00 |
| Quotrix | 8,470EUR | 23.12. | 360 | 3.049,20 |
| Düsseldorf | 8,395EUR | 23.12. | ||
| Frankfurt | 8,345EUR | 23.12. | ||
| Hannover | 8,475EUR | 23.12. | ||
| München | 8,340EUR | 23.12. | ||
| Berlin | 8,465EUR | 23.12. | ||
| Stuttgart | 8,280EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,57 | +8,39 | +10,24 | +38,76 | +21,67 | |
| Volatilität [%] | 9,764 | 15,87 | 21,57 | 24,25 | 24,93 | |
| Sharpe-Ratio | 13,15 | 6,298 | 0,9027 | 1,380 | 0,3038 | |
| Hoch | 8,455 | 8,455 | 8,455 | 8,455 | 8,455 | |
| Tief | 8,210 | 7,530 | 7,120 | 5,735 | 5,000 | |
| Hist. Kurs | 8,265 | 7,745 | 7,615 | 6,050 | 6,900 | |
| ∅-Preis | 8,323 | 7,986 | 7,690 | 7,199 | 6,533 | |
| ∅-Volumen | 16,02 | 97,09 | 103,42 | |||
| Max. Verlust [%] | -2,755 | -11,65 | -14,43 | -31,29 | ||
| Max. Verlustperiode (Handelstage) | 6 | 88 | 88 | 581 | ||
| Max. Verlustperiode (Kalendertage) | 10 | 124 | 124 | 838 |
Kursdaten
- Eröffnungskurs8,355
- Tageshoch8,455
- Tagestief8,325
- Kurs (23.12.2025)8,395
Kursdaten Vortag
- Vortag-Eröffnung8,280
- Vortag-Hoch8,365
- Vortag-Tief8,240
- Vortag-Schlusskurs8,365
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}