Phoenix Group Holdings PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Symbol: 1BFWährung: EUR
7,565 EUR
+0,80 %
+0,060
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,710EUR | 15.09. | 6.864 | 52.921,44 |
| Frankfurt | 7,740EUR | 15.09. | 2.000 | 15.480,00 |
| L&S | 7,595EUR | 15.09. | 28 | 212,66 |
| Düsseldorf | 7,565EUR | 15.09. | ||
| Hannover | 7,640EUR | 15.09. | ||
| München | 7,510EUR | 15.09. | ||
| Berlin | 7,655EUR | 15.09. | ||
| Quotrix | 7,565EUR | 15.09. | ||
| Stuttgart | 7,520EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,56 | -5,32 | +21,14 | +11,66 | ||
| Volatilität [%] | 22,08 | 31,95 | 27,60 | 25,34 | ||
| Sharpe-Ratio | 10,35 | -2,400 | 1,378 | 0,4506 | ||
| Hoch | 7,725 | 8,095 | 8,110 | 8,110 | ||
| Tief | 7,200 | 7,200 | 5,780 | 5,735 | ||
| Hist. Kurs | 7,235 | 7,990 | 6,245 | 6,775 | ||
| ∅-Preis | 7,393 | 7,767 | 7,369 | 6,781 | ||
| ∅-Volumen | 17,35 | 46,46 | 139,49 | |||
| Max. Verlust [%] | -0,6729 | -10,46 | -14,43 | -16,34 | ||
| Max. Verlustperiode (Handelstage) | 2 | 14 | 45 | 116 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 63 | 171 |
Kursdaten
- Eröffnungskurs7,530
- Tageshoch7,565
- Tagestief7,505
- Kurs (15.09.2025)7,565
Kursdaten Vortag
- Vortag-Eröffnung7,330
- Vortag-Hoch7,505
- Vortag-Tief7,330
- Vortag-Schlusskurs7,505
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}