Phoenix Group Holdings PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Symbol: 1BFWährung: EUR
8,605 EUR
+0,53 %
+0,045
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,625EUR | 06.02. | 5.278 | 45.522,75 |
| Quotrix | 8,805EUR | 06.02. | 964 | 8.488,02 |
| L&S | 8,630EUR | 06.02. | 699 | 6.032,37 |
| Frankfurt | 8,795EUR | 06.02. | 220 | 1.934,90 |
| Düsseldorf | 8,605EUR | 06.02. | ||
| Hamburg | 8,635EUR | 06.02. | ||
| Hannover | 8,630EUR | 06.02. | ||
| München | 8,695EUR | 06.02. | ||
| Stuttgart | 8,635EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,82 | +1,41 | +10,68 | +38,12 | +21,20 | |
| Volatilität [%] | 22,30 | 17,25 | 21,53 | 23,81 | 24,82 | |
| Sharpe-Ratio | 1,838 | 0,8959 | 0,9609 | 1,386 | 0,2999 | |
| Hoch | 8,830 | 8,830 | 8,830 | 8,830 | 8,830 | |
| Tief | 8,525 | 8,275 | 7,120 | 5,780 | 5,000 | |
| Hist. Kurs | 8,535 | 8,485 | 7,775 | 6,230 | 7,100 | |
| ∅-Preis | 8,636 | 8,517 | 7,907 | 7,476 | 6,585 | |
| ∅-Volumen | 2,868 | 23,51 | 103,83 | |||
| Max. Verlust [%] | -1,779 | -3,553 | -11,65 | -14,43 | -29,86 | |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 88 | 88 | 549 | |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 124 | 124 | 792 |
Kursdaten
- Eröffnungskurs8,565
- Tageshoch8,645
- Tagestief8,565
- Kurs (06.02.2026)8,605
Kursdaten Vortag
- Vortag-Eröffnung8,700
- Vortag-Hoch8,730
- Vortag-Tief8,560
- Vortag-Schlusskurs8,560
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}