Standard Life PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Symbol: 1BFWährung: EUR
11,13 EUR
+1,46 %
+0,16
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,17EUR | 28.08. | 2.756 | 30.784,52 |
| München | 11,13EUR | 28.08. | 2.007 | 22.337,91 |
| Düsseldorf | 10,97EUR | 28.08. | ||
| Frankfurt | 11,07EUR | 28.08. | ||
| Hamburg | 11,00EUR | 28.08. | ||
| Hannover | 11,02EUR | 28.08. | ||
| L&S | 10,96EUR | 28.08. | ||
| Quotrix | 11,11EUR | 28.08. | ||
| Stuttgart | 11,00EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,12 | +4,21 | +26,84 | +38,52 | +82,46 | +50,24 |
| Volatilität [%] | 18,08 | 18,54 | 24,33 | 22,25 | 20,90 | 19,23 |
| Sharpe-Ratio | 8,874 | 1,633 | 1,865 | 1,416 | 0,9343 | 0,3950 |
| Hoch | 11,21 | 11,21 | 11,21 | 11,21 | 11,21 | 11,21 |
| Tief | 10,69 | 10,68 | 7,720 | 7,305 | 5,050 | 5,050 |
| Hist. Kurs | 10,69 | 10,68 | 8,775 | 8,035 | 6,100 | 7,408 |
| ∅-Preis | 10,92 | 10,88 | 9,343 | 8,697 | 7,144 | 7,144 |
| ∅-Volumen | 3,28 Tsd. | 1,44 Tsd. | 3,13 Tsd. | 1,98 Tsd. | 921,67 | 566,94 |
| Max. Verlust [%] | -0,3633 | -3,170 | -12,02 | -13,06 | -19,84 | -39,79 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 34 | 62 | 134 | 1.003 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 50 | 86 | 191 | 1.439 |
Quotes
- Geld (28.08.)10,95
- Brief (28.08.)11,09
- Spread (in %)0,1400 (1,28 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs11,07
- Tageshoch11,13
- Tagestief10,92
- Kurs (28.08.2026)11,13
- Umsatz EUR22.337,91
- Gehand. Stk.2.007
Kursdaten Vortag
- Vortag-Eröffnung11,21
- Vortag-Hoch11,21
- Vortag-Tief10,97
- Vortag-Schlusskurs10,97
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}