Phoenix Group Holdings PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Symbol: 1BFWährung: EUR
8,840 EUR
0 %
0
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,950EUR | 20.02. | 4.701 | 42.073,95 |
| L&S | 8,850EUR | 20.02. | 1.568 | 13.876,80 |
| Frankfurt | 8,905EUR | 20.02. | 451 | 4.016,16 |
| Quotrix | 8,920EUR | 20.02. | 20 | 178,40 |
| Düsseldorf | 8,835EUR | 20.02. | ||
| Hamburg | 8,870EUR | 20.02. | ||
| Hannover | 8,770EUR | 20.02. | ||
| München | 8,840EUR | 20.02. | ||
| Stuttgart | 8,865EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,73 | +2,31 | +10,16 | +43,74 | +22,78 | |
| Volatilität [%] | 20,07 | 14,55 | 19,97 | 21,33 | 19,20 | |
| Sharpe-Ratio | 6,648 | 1,724 | 0,9665 | 1,697 | 0,3446 | |
| Hoch | 8,850 | 8,850 | 8,850 | 8,850 | 8,850 | |
| Tief | 8,605 | 8,430 | 7,305 | 5,935 | 5,050 | |
| Hist. Kurs | 8,605 | 8,640 | 8,025 | 6,150 | 7,200 | |
| ∅-Preis | 8,724 | 8,632 | 8,022 | 7,622 | 6,669 | |
| ∅-Volumen | 839,80 | 354,55 | 847,07 | 642,37 | 406,70 | |
| Max. Verlust [%] | -0,1130 | -2,431 | -9,085 | -12,74 | -29,86 | |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 62 | 86 | 547 | |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 86 | 120 | 788 |
Quotes
- Geld (20.02.)8,865
- Brief (20.02.)9,005
- Spread (in %)0,1400 (1,58 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs8,840
- Tageshoch8,840
- Tagestief8,840
- Kurs (20.02.2026)8,840
Kursdaten Vortag
- Vortag-Eröffnung8,850
- Vortag-Hoch8,850
- Vortag-Tief8,840
- Vortag-Schlusskurs8,840
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}