Standard Life PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Symbol: 1BFWährung: EUR
10,97 EUR
-0,36 %
-0,04
Börse:
Stand:
27.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,11EUR | 27.08. | 12.859 | 142.863,49 |
| Stuttgart | 11,05EUR | 27.08. | 3.000 | 33.150,00 |
| Frankfurt | 11,00EUR | 27.08. | 600 | 6.600,00 |
| München | 10,97EUR | 27.08. | 500 | 5.485,00 |
| Quotrix | 10,98EUR | 27.08. | 105 | 1.152,90 |
| Düsseldorf | 10,79EUR | 27.08. | ||
| Hamburg | 11,11EUR | 27.08. | ||
| Hannover | 10,86EUR | 27.08. | ||
| L&S | 10,99EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,62 | +2,81 | +25,01 | +38,16 | +79,84 | +48,08 |
| Volatilität [%] | 16,55 | 18,46 | 24,41 | 22,27 | 20,90 | 19,23 |
| Sharpe-Ratio | 11,04 | 1,923 | 1,904 | 1,484 | 0,9401 | 0,3990 |
| Hoch | 11,21 | 11,21 | 11,21 | 11,21 | 11,21 | 11,21 |
| Tief | 10,69 | 10,67 | 7,720 | 7,305 | 5,050 | 5,050 |
| Hist. Kurs | 10,69 | 10,67 | 8,775 | 7,940 | 6,100 | 7,408 |
| ∅-Preis | 10,87 | 10,86 | 9,330 | 8,685 | 7,138 | 7,141 |
| ∅-Volumen | 2,40 Tsd. | 1,66 Tsd. | 3,11 Tsd. | 1,95 Tsd. | 914,47 | 563,07 |
| Max. Verlust [%] | -3,170 | -12,02 | -13,06 | -19,84 | -39,79 | |
| Max. Verlustperiode (Handelstage) | 11 | 34 | 62 | 134 | 1.003 | |
| Max. Verlustperiode (Kalendertage) | 15 | 50 | 86 | 191 | 1.439 |
Quotes
- Geld (27.08.)10,98
- Brief (27.08.)11,12
- Spread (in %)0,1400 (1,28 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs11,21
- Tageshoch11,21
- Tagestief10,97
- Kurs (27.08.2026)10,97
- Umsatz EUR5.485,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung11,01
- Vortag-Hoch11,01
- Vortag-Tief11,01
- Vortag-Schlusskurs11,01
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}