Phoenix Group Holdings PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Symbol: 1BFWährung: EUR
8,430 EUR
0 %
0
Börse:
Stand:
27.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 8,675EUR | 13:19 | 16.995 | 147.431,63 |
| Tradegate | 8,550EUR | 13:39 | 11.693 | 99.975,15 |
| L&S | 8,535EUR | 14:28 | 400 | 3.414,00 |
| Stuttgart | 8,520EUR | 13:48 | 175 | 1.491,00 |
| Düsseldorf | 8,530EUR | 12:32 | ||
| Hamburg | 8,645EUR | 08:11 | ||
| Hannover | 8,590EUR | 08:01 | ||
| Quotrix | 8,650EUR | 07:27 | ||
| München | 8,430EUR | 27.01. | ||
| Berlin | 8,515EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,43 | +1,08 | +10,78 | +37,30 | +17,08 | |
| Volatilität [%] | 19,45 | 13,36 | 19,61 | 21,23 | 19,14 | |
| Sharpe-Ratio | -8,041 | 0,9257 | 1,038 | 1,490 | 0,2637 | |
| Hoch | 8,640 | 8,705 | 8,705 | 8,705 | 8,705 | |
| Tief | 8,430 | 8,340 | 7,305 | 5,935 | 5,050 | |
| Hist. Kurs | 8,640 | 8,340 | 7,610 | 6,140 | 7,200 | |
| ∅-Preis | 8,514 | 8,570 | 7,904 | 7,449 | 6,634 | |
| ∅-Volumen | 626,30 | 804,06 | 622,38 | 396,52 | ||
| Max. Verlust [%] | -2,431 | -3,159 | -9,423 | -12,74 | -30,82 | |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 86 | 86 | 572 | |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 120 | 120 | 823 |
Quotes
- Geld (14:10)8,440
- Brief (14:10)8,735
- Spread (in %)0,2950 (3,50 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs8,430
- Tageshoch8,430
- Tagestief8,430
- Kurs (27.01.2026)8,430
Kursdaten Vortag
- Vortag-Eröffnung8,430
- Vortag-Hoch8,430
- Vortag-Tief8,430
- Vortag-Schlusskurs8,430
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}