Phoenix Group Holdings PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Symbol: 1BFWährung: EUR
7,820 EUR
0 %
0
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,675EUR | 31.10. | 6.997 | 53.701,98 |
| Frankfurt | 7,770EUR | 31.10. | 177 | 1.375,29 |
| Düsseldorf | 7,645EUR | 31.10. | ||
| Hannover | 7,660EUR | 31.10. | ||
| München | 7,820EUR | 31.10. | ||
| Berlin | 7,710EUR | 31.10. | ||
| L&S | 7,655EUR | 31.10. | ||
| Quotrix | 7,830EUR | 31.10. | ||
| Stuttgart | 7,590EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,30 | +6,90 | +12,03 | +31,65 | +24,13 | |
| Volatilität [%] | 5,984 | 13,04 | 15,65 | 20,35 | 18,45 | |
| Sharpe-Ratio | 10,46 | 5,732 | 1,352 | 1,342 | 0,3684 | |
| Hoch | 7,820 | 7,840 | 8,065 | 8,065 | 8,065 | |
| Tief | 7,720 | 7,315 | 6,980 | 5,705 | 5,050 | |
| Hist. Kurs | 7,720 | 7,315 | 6,980 | 5,940 | 6,300 | |
| ∅-Preis | 7,798 | 7,688 | 7,637 | 6,991 | 6,542 | |
| ∅-Volumen | 593,35 | 491,49 | 541,39 | 322,35 | ||
| Max. Verlust [%] | -2,679 | -9,423 | -12,74 | -30,82 | ||
| Max. Verlustperiode (Handelstage) | 14 | 54 | 60 | 572 | ||
| Max. Verlustperiode (Kalendertage) | 18 | 74 | 91 | 823 |
Kursdaten
- Eröffnungskurs7,820
- Tageshoch7,820
- Tagestief7,820
- Kurs (31.10.2025)7,820
Kursdaten Vortag
- Vortag-Eröffnung7,820
- Vortag-Hoch7,820
- Vortag-Tief7,820
- Vortag-Schlusskurs7,820
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}