Standard Life PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Symbol: 1BFWährung: EUR
8,755 EUR
+0,69 %
+0,060
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,895EUR | 15.05. | 10.051 | 89.403,64 |
| Stuttgart | 8,815EUR | 15.05. | 1.800 | 15.867,00 |
| Frankfurt | 9,065EUR | 15.05. | 225 | 2.039,63 |
| L&S | 8,775EUR | 15.05. | 151 | 1.325,03 |
| Quotrix | 9,020EUR | 15.05. | 75 | 676,50 |
| Düsseldorf | 8,820EUR | 15.05. | ||
| Hamburg | 8,810EUR | 15.05. | ||
| Hannover | 8,835EUR | 15.05. | ||
| München | 8,755EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,74 | +6,06 | +16,58 | +18,23 | +29,70 | |
| Volatilität [%] | 19,08 | 33,66 | 25,12 | 21,06 | 20,44 | |
| Sharpe-Ratio | -4,686 | 2,259 | 1,297 | 0,8033 | 0,4242 | |
| Hoch | 8,910 | 9,125 | 9,125 | 9,125 | 9,125 | |
| Tief | 8,695 | 8,255 | 7,475 | 7,305 | 5,050 | |
| Hist. Kurs | 8,910 | 8,255 | 7,510 | 7,405 | 6,750 | |
| ∅-Preis | 8,777 | 8,825 | 8,375 | 8,023 | 6,796 | |
| ∅-Volumen | 724,58 | 9,35 Tsd. | 2,86 Tsd. | 1,66 Tsd. | 790,15 | |
| Max. Verlust [%] | -2,413 | -4,712 | -13,06 | -13,06 | -25,19 | |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 39 | 86 | 340 | |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 57 | 120 | 484 |
Quotes
- Geld (15.05.)8,825
- Brief (15.05.)8,965
- Spread (in %)0,1400 (1,59 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs8,755
- Tageshoch8,755
- Tagestief8,755
- Kurs (15.05.2026)8,755
Kursdaten Vortag
- Vortag-Eröffnung8,695
- Vortag-Hoch8,695
- Vortag-Tief8,695
- Vortag-Schlusskurs8,695
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}