Standard Life PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Symbol: 1BFWährung: EUR
11,24 EUR
+0,99 %
+0,11
Börse:
Stand:
31.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,20EUR | 31.08. | 12.992 | 145.510,40 |
| L&S | 11,14EUR | 31.08. | 1.139 | 12.688,46 |
| Stuttgart | 11,21EUR | 31.08. | 860 | 9.640,60 |
| Hannover | 11,16EUR | 31.08. | 500 | 5.580,00 |
| Frankfurt | 11,22EUR | 31.08. | 451 | 5.060,22 |
| Quotrix | 11,19EUR | 31.08. | 49 | 548,31 |
| Düsseldorf | 11,17EUR | 31.08. | ||
| Hamburg | 11,15EUR | 31.08. | ||
| München | 11,24EUR | 31.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,84 | +3,50 | +35,67 | +39,89 | +84,26 | +51,73 |
| Volatilität [%] | 12,71 | 19,27 | 22,98 | 22,29 | 20,94 | 19,25 |
| Sharpe-Ratio | 8,814 | 1,592 | 2,596 | 1,478 | 0,9581 | 0,4100 |
| Hoch | 11,24 | 11,24 | 11,24 | 11,24 | 11,24 | 11,24 |
| Tief | 10,92 | 10,69 | 7,720 | 7,305 | 5,050 | 5,050 |
| Hist. Kurs | 10,93 | 10,86 | 8,285 | 8,035 | 6,100 | 7,408 |
| ∅-Preis | 11,01 | 10,92 | 9,366 | 8,709 | 7,154 | 7,147 |
| ∅-Volumen | 7,70 Tsd. | 2,63 Tsd. | 3,33 Tsd. | 2,06 Tsd. | 953,15 | 584,73 |
| Max. Verlust [%] | -0,3633 | -3,170 | -9,176 | -13,06 | -19,84 | -39,79 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 28 | 62 | 134 | 1.003 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 42 | 86 | 191 | 1.439 |
Quotes
- Geld (31.08.)11,12
- Brief (31.08.)11,30
- Spread (in %)0,1800 (1,62 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs11,24
- Tageshoch11,24
- Tagestief11,24
- Kurs (31.08.2026)11,24
Kursdaten Vortag
- Vortag-Eröffnung11,07
- Vortag-Hoch11,13
- Vortag-Tief10,92
- Vortag-Schlusskurs11,13
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}