Standard Life PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Symbol: 1BFWährung: EUR
10,89 EUR
+0,74 %
+0,08
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,17EUR | 04.09. | 5.174 | 57.793,58 |
| Frankfurt | 11,24EUR | 04.09. | 1.400 | 15.736,00 |
| Stuttgart | 11,11EUR | 04.09. | 1.000 | 11.110,00 |
| Düsseldorf | 10,97EUR | 04.09. | ||
| Hamburg | 10,80EUR | 04.09. | ||
| Hannover | 10,87EUR | 04.09. | ||
| München | 10,89EUR | 04.09. | ||
| L&S | 11,06EUR | 04.09. | ||
| Quotrix | 10,87EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,16 | -1,36 | +28,12 | +41,43 | +78,52 | +47,16 |
| Volatilität [%] | 27,99 | 21,60 | 23,10 | 22,29 | 21,03 | 19,30 |
| Sharpe-Ratio | -3,913 | -0,7157 | 2,125 | 1,571 | 0,9187 | 0,3876 |
| Hoch | 11,24 | 11,24 | 11,24 | 11,24 | 11,24 | 11,24 |
| Tief | 10,81 | 10,69 | 7,720 | 7,305 | 5,050 | 5,050 |
| Hist. Kurs | 11,13 | 11,04 | 8,500 | 7,700 | 6,100 | 7,400 |
| ∅-Preis | 10,96 | 10,91 | 9,443 | 8,769 | 7,183 | 7,161 |
| ∅-Volumen | 4,40 Tsd. | 2,40 Tsd. | 2,91 Tsd. | 2,08 Tsd. | 956,35 | 587,22 |
| Max. Verlust [%] | -3,826 | -3,826 | -9,176 | -13,06 | -19,84 | -39,79 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 28 | 39 | 134 | 1.003 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 42 | 57 | 191 | 1.439 |
Quotes
- Geld (04.09.)11,24
- Brief (04.09.)11,34
- Spread (in %)0,1000 (0,89 %)
- Geld Stk.500
- Brief Stk.1.229
Kursdaten
- Eröffnungskurs10,89
- Tageshoch10,89
- Tagestief10,89
- Kurs (04.09.2026)10,89
Kursdaten Vortag
- Vortag-Eröffnung10,81
- Vortag-Hoch10,81
- Vortag-Tief10,81
- Vortag-Schlusskurs10,81
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}