Standard Life PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Symbol: 1BFWährung: EUR
7,770 EUR
-3,12 %
-0,250
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,700EUR | 20.03. | 55.243 | 425.371,10 |
| Stuttgart | 7,585EUR | 20.03. | 8.510 | 64.548,35 |
| L&S | 7,465EUR | 20.03. | 1.262 | 9.420,83 |
| München | 7,770EUR | 20.03. | 800 | 6.216,00 |
| Düsseldorf | 7,655EUR | 20.03. | 124 | 949,22 |
| Quotrix | 7,590EUR | 20.03. | 72 | 546,48 |
| Frankfurt | 8,055EUR | 20.03. | ||
| Hamburg | 8,035EUR | 20.03. | ||
| Hannover | 7,605EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,78 | -12,10 | +1,37 | +12,04 | +18,63 | |
| Volatilität [%] | 51,04 | 35,56 | 22,61 | 21,40 | 19,82 | |
| Sharpe-Ratio | -4,643 | -4,476 | 0,1455 | 0,5460 | 0,2830 | |
| Hoch | 8,470 | 8,880 | 8,880 | 8,880 | 8,880 | |
| Tief | 7,770 | 7,770 | 7,305 | 5,935 | 5,050 | |
| Hist. Kurs | 8,160 | 8,840 | 7,665 | 6,935 | 6,550 | |
| ∅-Preis | 8,108 | 8,377 | 8,120 | 7,780 | 6,702 | |
| ∅-Volumen | 2,38 Tsd. | 4,00 Tsd. | 1,27 Tsd. | 928,03 | 516,89 | |
| Max. Verlust [%] | -8,264 | -12,50 | -12,50 | -12,74 | -25,74 | |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 22 | 86 | 473 | |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 30 | 120 | 678 |
Quotes
- Geld (20.03.)7,570
- Brief (20.03.)7,710
- Spread (in %)0,1400 (1,85 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs8,020
- Tageshoch8,020
- Tagestief7,770
- Kurs (20.03.2026)7,770
- Umsatz EUR6.216,00
- Gehand. Stk.800
Kursdaten Vortag
- Vortag-Eröffnung8,220
- Vortag-Hoch8,220
- Vortag-Tief8,020
- Vortag-Schlusskurs8,020
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}