Standard Life PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Symbol: 1BFWährung: EUR
9,860 EUR
+1,08 %
+0,105
Börse:
Stand:
02.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,07EUR | 02.07. | 9.924 | 99.934,68 |
| Stuttgart | 9,890EUR | 02.07. | 2.500 | 24.725,00 |
| L&S | 9,845EUR | 02.07. | 2.500 | 24.612,50 |
| Frankfurt | 9,970EUR | 02.07. | 400 | 3.988,00 |
| Quotrix | 9,925EUR | 02.07. | 120 | 1.191,00 |
| Düsseldorf | 9,840EUR | 02.07. | ||
| Hamburg | 9,905EUR | 02.07. | ||
| Hannover | 9,920EUR | 02.07. | ||
| München | 9,860EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,65 | +9,74 | +14,85 | +26,33 | +56,51 | |
| Volatilität [%] | 26,21 | 18,24 | 23,76 | 21,81 | 20,69 | |
| Sharpe-Ratio | 3,699 | 5,340 | 1,113 | 1,037 | 0,7034 | |
| Hoch | 9,880 | 9,880 | 9,880 | 9,880 | 9,880 | |
| Tief | 9,605 | 8,750 | 7,720 | 7,305 | 5,050 | |
| Hist. Kurs | 9,605 | 8,985 | 8,585 | 7,805 | 6,300 | |
| ∅-Preis | 9,791 | 9,295 | 8,702 | 8,226 | 6,912 | |
| ∅-Volumen | 10,77 Tsd. | 2,45 Tsd. | 2,97 Tsd. | 1,83 Tsd. | 864,24 | |
| Max. Verlust [%] | -1,265 | -2,993 | -13,06 | -13,06 | -22,31 | |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 39 | 86 | 174 | |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 57 | 120 | 251 |
Quotes
- Geld (02.07.)9,885
- Brief (02.07.)10,020
- Spread (in %)0,1350 (1,37 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs9,860
- Tageshoch9,860
- Tagestief9,860
- Kurs (02.07.2026)9,860
Kursdaten Vortag
- Vortag-Eröffnung9,755
- Vortag-Hoch9,755
- Vortag-Tief9,755
- Vortag-Schlusskurs9,755
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}