Standard Life PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Symbol: 1BFWährung: EUR
8,950 EUR
-1,65 %
-0,150
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,795EUR | 24.04. | 4.687 | 41.222,17 |
| Stuttgart | 8,790EUR | 24.04. | 2.200 | 19.338,00 |
| L&S | 8,785EUR | 24.04. | 101 | 887,29 |
| Düsseldorf | 8,755EUR | 24.04. | ||
| Frankfurt | 8,820EUR | 24.04. | ||
| Hamburg | 8,725EUR | 24.04. | ||
| Hannover | 8,855EUR | 24.04. | ||
| München | 8,950EUR | 24.04. | ||
| Quotrix | 8,885EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,17 | +14,01 | +15,93 | +30,09 | +36,64 | |
| Volatilität [%] | 45,33 | 32,32 | 25,35 | 20,97 | 20,37 | |
| Sharpe-Ratio | 2,474 | 5,101 | 1,235 | 1,260 | 0,5090 | |
| Hoch | 9,125 | 9,125 | 9,125 | 9,125 | 9,125 | |
| Tief | 8,550 | 7,765 | 7,475 | 6,880 | 5,050 | |
| Hist. Kurs | 8,760 | 7,850 | 7,720 | 6,880 | 6,550 | |
| ∅-Preis | 8,868 | 8,306 | 8,250 | 7,925 | 6,756 | |
| ∅-Volumen | 31,57 Tsd. | 9,80 Tsd. | 2,85 Tsd. | 1,65 Tsd. | 780,94 | |
| Max. Verlust [%] | -1,918 | -1,957 | -13,06 | -13,06 | -25,74 | |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 39 | 86 | 473 | |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 57 | 120 | 678 |
Quotes
- Geld (24.04.)8,790
- Brief (24.04.)8,930
- Spread (in %)0,1400 (1,59 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs8,950
- Tageshoch8,950
- Tagestief8,950
- Kurs (24.04.2026)8,950
Kursdaten Vortag
- Vortag-Eröffnung9,015
- Vortag-Hoch9,100
- Vortag-Tief9,015
- Vortag-Schlusskurs9,100
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}