Standard Life PLC Aktie - Aktienkurs - GB00BGXQNP29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,07EUR	02.11.	4.068	45.032,76
Xetra	11,29EUR	02.11.	1.719	19.407,51
Stuttgart	11,06EUR	02.11.	293	3.240,58
L&S	11,01EUR	02.11.	161	1.772,61
Quotrix	11,26EUR	02.11.	3	33,78
Düsseldorf	11,09EUR	02.11.
Frankfurt	10,97EUR	02.11.
Hamburg	10,96EUR	02.11.
Hannover	11,18EUR	02.11.
München	11,09EUR	02.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,46	+9,05	+26,60	+41,82	+109,25	+39,50
Volatilität [%]	7,522	25,65	21,34	23,59	20,78	19,86
Sharpe-Ratio	11,85	4,318	2,158	1,510	1,180	0,3299
Hoch	11,09	11,09	11,24	11,24	11,24	11,24
Tief	10,93	10,03	8,695	7,475	5,300	5,050
Hist. Kurs	10,93	10,17	8,760	7,820	5,300	7,950
∅-Preis	11,02	10,59	10,17	9,262	7,451	7,257
∅-Volumen		259,76	1,08 Tsd.	1,95 Tsd.	963,55	593,21
Max. Verlust [%]		-4,839	-10,77	-13,06	-16,04	-39,79
Max. Verlustperiode (Handelstage)		6	44	44	126	1.003
Max. Verlustperiode (Kalendertage)		8	60	60	183	1.439

Quotes

Geld (02.11.)11,12
Brief (02.11.)11,26
Spread (in %)0,1400 (1,26 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs11,09
Tageshoch11,09
Tagestief11,09
Kurs (02.11.2026)11,09

Kursdaten Vortag

Vortag-Eröffnung11,09
Vortag-Hoch11,09
Vortag-Tief11,09
Vortag-Schlusskurs11,09

Stammdaten

WertpapiertypAktie
ISINGB00BGXQNP29
WKNA2N805
HerkunftGroßbritannien
NotierungseinheitStück
BranchenVersicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}