Standard Life PLC Aktie - Aktienkurs - GB00BGXQNP29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,14EUR	01.10.	25.651	260.101,14
Stuttgart	10,06EUR	01.10.	4.906	49.354,36
L&S	9,995EUR	01.10.	1.753	17.521,23
Frankfurt	10,15EUR	01.10.	60	609,00
Düsseldorf	10,05EUR	01.10.
Hamburg	10,36EUR	01.10.
Hannover	10,10EUR	01.10.
München	10,55EUR	01.10.
Quotrix	10,51EUR	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-2,85	+32,54	+44,22	+86,73	+39,40
Volatilität [%]	9,128	25,98	22,25	22,41	21,05	19,55
Sharpe-Ratio	10,78	-0,5555	2,657	1,722	1,013	0,3473
Hoch	10,72	11,15	11,24	11,24	11,24	11,24
Tief	10,53	10,53	7,960	7,315	5,050	5,050
Hist. Kurs	10,55	10,86	7,960	7,315	5,650	7,568
∅-Preis	10,61	10,89	9,855	9,010	7,295	7,209
∅-Volumen	199,39	242,77	2,67 Tsd.	1,99 Tsd.	957,66	588,92
Max. Verlust [%]	-0,1896	-5,561	-6,317	-13,06	-16,04	-39,79
Max. Verlustperiode (Handelstage)	1	15	22	39	126	1.003
Max. Verlustperiode (Kalendertage)	1	21	30	57	183	1.439

Kursdaten

Eröffnungskurs10,55
Tageshoch10,55
Tagestief10,55
Kurs (01.10.2026)10,55

Kursdaten Vortag

Vortag-Eröffnung10,62
Vortag-Hoch10,72
Vortag-Tief10,62
Vortag-Schlusskurs10,72

Stammdaten

WertpapiertypAktie
ISINGB00BGXQNP29
WKNA2N805
HerkunftGroßbritannien
NotierungseinheitStück
BranchenVersicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}