Phoenix Group Holdings PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Symbol: 1BFWährung: EUR
7,650 EUR
0 %
0
Börse:
Stand:
25.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,890EUR | 18:08 | 5.061 | 39.931,29 |
| Frankfurt | 7,760EUR | 10:19 | 593 | 4.601,68 |
| Düsseldorf | 7,775EUR | 19:31 | ||
| Hamburg | 7,845EUR | 08:14 | ||
| Hannover | 7,885EUR | 17:25 | ||
| Berlin | 7,850EUR | 19:27 | ||
| L&S | 7,795EUR | 20:20 | ||
| Quotrix | 7,835EUR | 07:27 | ||
| Stuttgart | 7,760EUR | 14:55 | ||
| München | 7,650EUR | 25.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,34 | -0,91 | +1,53 | +24,80 | +9,29 | |
| Volatilität [%] | 18,29 | 25,06 | 17,75 | 21,50 | 18,65 | |
| Sharpe-Ratio | 7,830 | -0,3775 | 0,1404 | 1,037 | 0,1430 | |
| Hoch | 7,690 | 7,885 | 8,065 | 8,065 | 8,065 | |
| Tief | 7,475 | 7,475 | 7,305 | 5,705 | 5,050 | |
| Hist. Kurs | 7,475 | 7,720 | 7,535 | 6,130 | 7,000 | |
| ∅-Preis | 7,545 | 7,717 | 7,696 | 7,105 | 6,569 | |
| ∅-Volumen | 1,66 Tsd. | 1,00 Tsd. | 635,53 | 596,09 | 352,88 | |
| Max. Verlust [%] | -5,200 | -9,423 | -12,74 | -30,82 | ||
| Max. Verlustperiode (Handelstage) | 8 | 71 | 71 | 572 | ||
| Max. Verlustperiode (Kalendertage) | 12 | 99 | 99 | 823 |
Quotes
- Geld (19:10)7,785
- Brief (19:10)7,905
- Spread (in %)0,1200 (1,54 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs7,650
- Tageshoch7,650
- Tagestief7,650
- Kurs (25.11.2025)7,650
Kursdaten Vortag
- Vortag-Eröffnung7,525
- Vortag-Hoch7,650
- Vortag-Tief7,525
- Vortag-Schlusskurs7,650
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}