Standard Life PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Symbol: 1BFWährung: EUR
10,69 EUR
0 %
0
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,05EUR | 21.08. | 2.472 | 27.315,60 |
| L&S | 10,89EUR | 21.08. | 2.000 | 21.780,00 |
| Quotrix | 10,64EUR | 21.08. | 51 | 542,64 |
| Düsseldorf | 10,76EUR | 21.08. | ||
| Frankfurt | 10,65EUR | 21.08. | ||
| Hamburg | 10,57EUR | 21.08. | ||
| Hannover | 10,73EUR | 21.08. | ||
| München | 10,69EUR | 21.08. | ||
| Stuttgart | 10,96EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,47 | +0,09 | +20,93 | +33,21 | +75,25 | +42,65 |
| Volatilität [%] | 22,64 | 16,90 | 24,25 | 22,23 | 20,86 | 19,20 |
| Sharpe-Ratio | -1,028 | 0,0262 | 1,586 | 1,307 | 0,8949 | 0,3567 |
| Hoch | 10,97 | 11,04 | 11,04 | 11,04 | 11,04 | 11,04 |
| Tief | 10,69 | 10,63 | 7,720 | 7,305 | 5,050 | 5,050 |
| Hist. Kurs | 10,74 | 10,68 | 8,840 | 8,025 | 6,100 | 7,494 |
| ∅-Preis | 10,78 | 10,82 | 9,269 | 8,650 | 7,119 | 7,133 |
| ∅-Volumen | 2,05 Tsd. | 1,19 Tsd. | 2,98 Tsd. | 1,93 Tsd. | 900,13 | 553,62 |
| Max. Verlust [%] | -2,552 | -3,170 | -13,06 | -13,06 | -19,84 | -39,79 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 39 | 62 | 134 | 1.003 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 57 | 86 | 191 | 1.439 |
Quotes
- Geld (21.08.)10,93
- Brief (21.08.)11,07
- Spread (in %)0,1400 (1,28 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs10,69
- Tageshoch10,69
- Tagestief10,69
- Kurs (21.08.2026)10,69
Kursdaten Vortag
- Vortag-Eröffnung10,77
- Vortag-Hoch10,77
- Vortag-Tief10,69
- Vortag-Schlusskurs10,69
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}