Standard Life PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Symbol: 1BFWährung: EUR
9,880 EUR
+2,86 %
+0,275
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 9,880EUR | 26.06. | 5.455 | 53.895,40 |
| Tradegate | 9,800EUR | 26.06. | 3.876 | 37.984,80 |
| L&S | 9,730EUR | 26.06. | 1.007 | 9.798,11 |
| Quotrix | 9,815EUR | 26.06. | 2 | 19,63 |
| Düsseldorf | 9,720EUR | 26.06. | ||
| Frankfurt | 9,610EUR | 26.06. | ||
| Hamburg | 9,525EUR | 26.06. | ||
| Hannover | 9,730EUR | 26.06. | ||
| Stuttgart | 9,710EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,12 | +6,64 | +18,47 | +27,57 | +56,83 | |
| Volatilität [%] | 15,08 | 19,64 | 23,86 | 21,80 | 20,69 | |
| Sharpe-Ratio | 19,49 | 3,714 | 1,459 | 1,130 | 0,7239 | |
| Hoch | 9,880 | 9,880 | 9,880 | 9,880 | 9,880 | |
| Tief | 9,310 | 8,750 | 7,720 | 7,305 | 5,050 | |
| Hist. Kurs | 9,310 | 9,265 | 8,340 | 7,745 | 6,300 | |
| ∅-Preis | 9,538 | 9,207 | 8,668 | 8,202 | 6,898 | |
| ∅-Volumen | 8,98 Tsd. | 2,35 Tsd. | 2,97 Tsd. | 1,85 Tsd. | 864,24 | |
| Max. Verlust [%] | -5,559 | -13,06 | -13,06 | -22,31 | ||
| Max. Verlustperiode (Handelstage) | 11 | 39 | 86 | 174 | ||
| Max. Verlustperiode (Kalendertage) | 15 | 57 | 120 | 251 |
Quotes
- Geld (26.06.)9,775
- Brief (26.06.)9,915
- Spread (in %)0,1400 (1,43 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs9,615
- Tageshoch9,880
- Tagestief9,615
- Kurs (26.06.2026)9,880
- Umsatz EUR53.895,40
- Gehand. Stk.5.455
Kursdaten Vortag
- Vortag-Eröffnung9,605
- Vortag-Hoch9,605
- Vortag-Tief9,605
- Vortag-Schlusskurs9,605
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}