Standard Life PLC Aktie - Aktienkurs - GB00BGXQNP29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,26EUR	02.10.	3.562	36.546,12
L&S	10,10EUR	02.10.	750	7.575,00
Stuttgart	10,16EUR	02.10.	550	5.588,00
Düsseldorf	10,10EUR	02.10.
Frankfurt	10,08EUR	02.10.
Hamburg	10,00EUR	02.10.
Hannover	10,12EUR	02.10.
München	10,17EUR	02.10.
Quotrix	10,12EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,42	-6,27	+25,09	+35,87	+80,00	+34,38
Volatilität [%]	18,59	26,51	22,24	22,38	21,08	19,56
Sharpe-Ratio	0,6053	-1,224	2,329	1,551	0,9873	0,3309
Hoch	10,72	11,15	11,24	11,24	11,24	11,24
Tief	10,17	10,17	8,110	7,475	5,050	5,050
Hist. Kurs	10,53	10,85	8,130	7,485	5,650	7,568
∅-Preis	10,61	10,87	9,875	9,022	7,301	7,211
∅-Volumen	199,39	45,32	2,67 Tsd.	1,99 Tsd.	957,66	588,46
Max. Verlust [%]	-1,586	-5,561	-6,317	-13,06	-16,04	-39,79
Max. Verlustperiode (Handelstage)	1	16	23	39	126	1.003
Max. Verlustperiode (Kalendertage)	1	22	31	57	183	1.439

Quotes

Geld (02.10.)10,21
Brief (02.10.)10,35
Spread (in %)0,1400 (1,37 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs10,17
Tageshoch10,17
Tagestief10,17
Kurs (02.10.2026)10,17

Kursdaten Vortag

Vortag-Eröffnung10,55
Vortag-Hoch10,55
Vortag-Tief10,55
Vortag-Schlusskurs10,55

Stammdaten

WertpapiertypAktie
ISINGB00BGXQNP29
WKNA2N805
HerkunftGroßbritannien
NotierungseinheitStück
BranchenVersicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}