Standard Life PLC Aktie - Aktienkurs - GB00BGXQNP29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,18EUR	27.10.	10.226	114.326,68
Xetra	11,15EUR	27.10.	2.147	23.939,05
L&S	10,99EUR	27.10.	250	2.747,50
Düsseldorf	11,01EUR	27.10.
Frankfurt	10,90EUR	27.10.
Hamburg	10,81EUR	27.10.
Hannover	11,02EUR	27.10.
München	10,93EUR	27.10.
Stuttgart	11,05EUR	27.10.
Quotrix	11,02EUR	26.10.	4	44,08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,18	+3,80	+23,43	+40,40	+112,23	+37,24
Volatilität [%]	1,448	29,48	21,80	23,57	20,80	19,85
Sharpe-Ratio	6,563	1,598	1,906	1,468	1,202	0,3138
Hoch	10,93	10,93	11,24	11,24	11,24	11,24
Tief	10,91	10,03	8,695	7,475	5,150	5,050
Hist. Kurs	10,91	10,53	8,855	7,785	5,150	7,964
∅-Preis	10,91	10,51	10,12	9,211	7,421	7,248
∅-Volumen		293,27	1,09 Tsd.	1,95 Tsd.	963,69	593,21
Max. Verlust [%]		-6,437	-10,77	-13,06	-16,04	-39,79
Max. Verlustperiode (Handelstage)		12	40	40	126	1.003
Max. Verlustperiode (Kalendertage)		16	56	57	183	1.439

Quotes

Geld (27.10.)11,01
Brief (27.10.)11,15
Spread (in %)0,1400 (1,27 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs10,93
Tageshoch10,93
Tagestief10,93
Kurs (27.10.2026)10,93

Kursdaten Vortag

Vortag-Eröffnung10,93
Vortag-Hoch10,93
Vortag-Tief10,93
Vortag-Schlusskurs10,93

Stammdaten

WertpapiertypAktie
ISINGB00BGXQNP29
WKNA2N805
HerkunftGroßbritannien
NotierungseinheitStück
BranchenVersicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}