Standard Life PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Symbol: 1BFWährung: EUR
10,97 EUR
+2,14 %
+0,23
Börse:
Stand:
17.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,04EUR | 16:00 | 6.376 | 70.391,04 |
| Frankfurt | 10,88EUR | 13:03 | 1.500 | 16.320,00 |
| Düsseldorf | 10,71EUR | 19:30 | ||
| Hamburg | 10,63EUR | 09:47 | ||
| Hannover | 10,81EUR | 17:25 | ||
| L&S | 10,71EUR | 18:40 | ||
| Quotrix | 10,68EUR | 07:27 | ||
| Stuttgart | 10,74EUR | 20:01 | ||
| München | 10,97EUR | 17.08. | 1.040 | 11.408,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,63 | +3,39 | +23,95 | +36,02 | +79,84 | +39,11 |
| Volatilität [%] | 34,47 | 16,17 | 24,26 | 22,14 | 20,86 | 19,29 |
| Sharpe-Ratio | -1,093 | 2,431 | 1,815 | 1,405 | 0,9384 | 0,3308 |
| Hoch | 11,04 | 11,04 | 11,04 | 11,04 | 11,04 | 11,04 |
| Tief | 10,70 | 10,57 | 7,720 | 7,305 | 5,050 | 5,050 |
| Hist. Kurs | 11,04 | 10,61 | 8,850 | 8,065 | 6,100 | 7,886 |
| ∅-Preis | 10,83 | 10,81 | 9,216 | 8,607 | 7,097 | 7,123 |
| ∅-Volumen | 2,25 Tsd. | 1,19 Tsd. | 3,06 Tsd. | 1,93 Tsd. | 901,09 | 553,65 |
| Max. Verlust [%] | -3,080 | -3,080 | -13,06 | -13,06 | -19,84 | -39,79 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 39 | 86 | 134 | 1.003 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 57 | 120 | 191 | 1.439 |
Quotes
- Geld (18:03)10,74
- Brief (18:03)10,88
- Spread (in %)0,1400 (1,30 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs10,81
- Tageshoch10,97
- Tagestief10,79
- Kurs (17.08.2026)10,97
- Umsatz EUR11.408,80
- Gehand. Stk.1.040
Kursdaten Vortag
- Vortag-Eröffnung10,74
- Vortag-Hoch10,74
- Vortag-Tief10,74
- Vortag-Schlusskurs10,74
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}