Standard Life PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Symbol: 1BFWährung: EUR
8,760 EUR
-2,56 %
-0,230
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,795EUR | 30.04. | 3.974 | 34.951,33 |
| L&S | 8,765EUR | 30.04. | 1.500 | 13.147,50 |
| Frankfurt | 8,885EUR | 30.04. | 910 | 8.085,35 |
| Düsseldorf | 8,720EUR | 30.04. | ||
| Hamburg | 8,685EUR | 30.04. | ||
| Hannover | 8,720EUR | 30.04. | ||
| München | 8,760EUR | 30.04. | ||
| Quotrix | 8,690EUR | 30.04. | ||
| Stuttgart | 8,770EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,12 | +7,75 | +12,02 | +25,41 | +30,75 | |
| Volatilität [%] | 27,13 | 34,20 | 25,84 | 21,19 | 20,42 | |
| Sharpe-Ratio | -4,950 | 3,095 | 0,9532 | 1,077 | 0,4373 | |
| Hoch | 8,990 | 9,125 | 9,125 | 9,125 | 9,125 | |
| Tief | 8,760 | 8,110 | 7,475 | 6,985 | 5,050 | |
| Hist. Kurs | 8,950 | 8,130 | 7,820 | 6,985 | 6,700 | |
| ∅-Preis | 8,908 | 8,561 | 8,290 | 7,956 | 6,768 | |
| ∅-Volumen | 10,83 Tsd. | 2,87 Tsd. | 1,65 Tsd. | 780,94 | ||
| Max. Verlust [%] | -2,558 | -4,000 | -13,06 | -13,06 | -25,74 | |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 39 | 86 | 473 | |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 57 | 120 | 678 |
Kursdaten
- Eröffnungskurs8,760
- Tageshoch8,760
- Tagestief8,760
- Kurs (30.04.2026)8,760
Kursdaten Vortag
- Vortag-Eröffnung8,990
- Vortag-Hoch8,990
- Vortag-Tief8,990
- Vortag-Schlusskurs8,990
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}