Phoenix Group Holdings PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Symbol: 1BFWährung: EUR
8,605 EUR
+0,06 %
+0,005
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,535EUR | 09.01. | 6.774 | 57.816,09 |
| L&S | 8,550EUR | 09.01. | 2.200 | 18.810,00 |
| Stuttgart | 8,545EUR | 09.01. | 400 | 3.418,00 |
| Düsseldorf | 8,515EUR | 09.01. | ||
| Frankfurt | 8,600EUR | 09.01. | ||
| Hamburg | 8,725EUR | 09.01. | ||
| Hannover | 8,540EUR | 09.01. | ||
| München | 8,605EUR | 09.01. | ||
| Quotrix | 8,690EUR | 09.01. | ||
| Berlin | 8,515EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,23 | +9,06 | +14,89 | +44,87 | +21,20 | |
| Volatilität [%] | 9,071 | 20,04 | 19,20 | 21,72 | 19,07 | |
| Sharpe-Ratio | 1,106 | 6,266 | 1,435 | 1,706 | 0,3233 | |
| Hoch | 8,675 | 8,675 | 8,675 | 8,675 | 8,675 | |
| Tief | 8,465 | 7,890 | 7,305 | 5,705 | 5,050 | |
| Hist. Kurs | 8,585 | 7,890 | 7,490 | 5,940 | 7,100 | |
| ∅-Preis | 8,612 | 8,307 | 7,803 | 7,322 | 6,612 | |
| ∅-Volumen | 2,19 Tsd. | 1,30 Tsd. | 804,06 | 692,87 | 396,00 | |
| Max. Verlust [%] | -0,8646 | -0,8646 | -9,423 | -12,74 | -30,82 | |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 86 | 86 | 572 | |
| Max. Verlustperiode (Kalendertage) | 2 | 2 | 120 | 120 | 823 |
Quotes
- Geld (09.01.)8,540
- Brief (09.01.)8,660
- Spread (in %)0,1200 (1,41 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs8,605
- Tageshoch8,605
- Tagestief8,605
- Kurs (09.01.2026)8,605
Kursdaten Vortag
- Vortag-Eröffnung8,600
- Vortag-Hoch8,600
- Vortag-Tief8,600
- Vortag-Schlusskurs8,600
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}