Standard Life PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Symbol: 1BFWährung: EUR
10,86 EUR
+1,69 %
+0,18
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,07EUR | 08:28 | 201 | 2.225,07 |
| Quotrix | 11,15EUR | 07:37 | 2 | 22,30 |
| L&S | 11,00EUR | 08:37 | 1 | 11,00 |
| Düsseldorf | 10,98EUR | 08:13 | ||
| Hamburg | 10,93EUR | 08:21 | ||
| Hannover | 11,01EUR | 08:27 | ||
| Stuttgart | 11,02EUR | 08:18 | ||
| Frankfurt | 10,99EUR | 31.07. | 2.085 | 22.914,15 |
| München | 10,86EUR | 31.07. | 400 | 4.344,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,16 | +11,33 | +26,21 | +41,59 | +67,08 | +34,57 |
| Volatilität [%] | 11,26 | 12,53 | 23,74 | 21,82 | 20,80 | 19,23 |
| Sharpe-Ratio | 9,356 | 9,628 | 1,969 | 1,605 | 0,8212 | 0,2968 |
| Hoch | 10,93 | 10,93 | 10,93 | 10,93 | 10,93 | 10,93 |
| Tief | 10,63 | 9,755 | 7,720 | 7,305 | 5,050 | 5,050 |
| Hist. Kurs | 10,63 | 9,755 | 8,605 | 7,670 | 6,500 | 8,070 |
| ∅-Preis | 10,70 | 10,36 | 9,008 | 8,472 | 7,028 | 7,100 |
| ∅-Volumen | 2,50 Tsd. | 700,61 | 2,95 Tsd. | 1,89 Tsd. | 885,38 | 543,97 |
| Max. Verlust [%] | -0,8964 | -13,06 | -13,06 | -22,31 | -39,79 | |
| Max. Verlustperiode (Handelstage) | 3 | 39 | 86 | 174 | 1.003 | |
| Max. Verlustperiode (Kalendertage) | 5 | 57 | 120 | 251 | 1.439 |
Quotes
- Geld (08:30)11,02
- Brief (08:30)11,08
- Spread (in %)0,0600 (0,54 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs10,81
- Tageshoch10,86
- Tagestief10,81
- Kurs (31.07.2026)10,86
- Umsatz EUR4.344,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung10,68
- Vortag-Hoch10,68
- Vortag-Tief10,68
- Vortag-Schlusskurs10,68
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}