Phoenix Group Holdings PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Symbol: 1BFWährung: EUR
8,315 EUR
0 %
0
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,415EUR | 19.12. | 24.311 | 204.577,07 |
| L&S | 8,275EUR | 19.12. | 4 | 33,10 |
| Düsseldorf | 8,265EUR | 19.12. | ||
| Frankfurt | 8,300EUR | 19.12. | ||
| Hamburg | 8,285EUR | 19.12. | ||
| Hannover | 8,290EUR | 19.12. | ||
| München | 8,315EUR | 19.12. | ||
| Berlin | 8,310EUR | 19.12. | ||
| Quotrix | 8,330EUR | 19.12. | ||
| Stuttgart | 8,175EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,39 | +11,24 | +5,92 | +35,76 | +19,64 | |
| Volatilität [%] | 34,34 | 23,00 | 19,49 | 22,24 | 18,99 | |
| Sharpe-Ratio | 7,599 | 5,462 | 0,5667 | 1,383 | 0,2998 | |
| Hoch | 8,315 | 8,315 | 8,315 | 8,315 | 8,315 | |
| Tief | 7,890 | 7,475 | 7,305 | 5,705 | 5,050 | |
| Hist. Kurs | 7,890 | 7,475 | 7,850 | 6,125 | 6,950 | |
| ∅-Preis | 8,108 | 7,934 | 7,737 | 7,230 | 6,593 | |
| ∅-Volumen | 1,39 Tsd. | 951,86 | 751,71 | 669,79 | 376,76 | |
| Max. Verlust [%] | -1,866 | -9,423 | -12,74 | -30,82 | ||
| Max. Verlustperiode (Handelstage) | 13 | 86 | 86 | 572 | ||
| Max. Verlustperiode (Kalendertage) | 19 | 120 | 120 | 823 |
Quotes
- Geld (19.12.)8,245
- Brief (19.12.)8,365
- Spread (in %)0,1200 (1,46 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs8,315
- Tageshoch8,315
- Tagestief8,315
- Kurs (19.12.2025)8,315
Kursdaten Vortag
- Vortag-Eröffnung8,315
- Vortag-Hoch8,315
- Vortag-Tief8,315
- Vortag-Schlusskurs8,315
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}