Phoenix Group Holdings PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Symbol: 1BFWährung: EUR
7,525 EUR
-3,59 %
-0,280
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,655EUR | 03.07. | 7.658 | 58.621,99 |
| Frankfurt | 7,525EUR | 03.07. | 749 | 5.636,23 |
| L&S | 7,550EUR | 03.07. | 1 | 7,550 |
| Düsseldorf | 7,525EUR | 03.07. | ||
| Hannover | 7,545EUR | 03.07. | ||
| München | 7,525EUR | 03.07. | ||
| Berlin | 7,570EUR | 03.07. | ||
| Quotrix | 7,490EUR | 03.07. | ||
| Stuttgart | 7,375EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,84 | -3,65 | +19,44 | +21,18 | +8,27 | |
| Volatilität [%] | 8,250 | 7,888 | 24,43 | 20,08 | 18,89 | |
| Sharpe-Ratio | 5,641 | -0,3116 | 1,781 | 1,128 | 0,1905 | |
| Hoch | 7,820 | 7,850 | 7,850 | 7,850 | 8,050 | |
| Tief | 7,525 | 7,525 | 5,705 | 5,705 | 5,050 | |
| Hist. Kurs | 7,745 | 7,810 | 6,300 | 6,210 | 6,950 | |
| ∅-Preis | 7,784 | 7,766 | 6,786 | 6,569 | 6,464 | |
| ∅-Volumen | 938,40 | 616,95 | 638,84 | 393,75 | 265,03 | |
| Max. Verlust [%] | -0,1918 | -1,338 | -12,74 | -16,04 | -37,27 | |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 26 | 126 | 731 | |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 36 | 183 | 1.049 |
Kursdaten
- Eröffnungskurs7,525
- Tageshoch7,525
- Tagestief7,525
- Kurs (03.07.2025)7,525
Kursdaten Vortag
- Vortag-Eröffnung7,805
- Vortag-Hoch7,805
- Vortag-Tief7,805
- Vortag-Schlusskurs7,805
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}