Standard Life PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Symbol: 1BFWährung: EUR
10,61 EUR
+0,76 %
+0,08
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,78EUR | 17:21 | 22.533 | 242.905,74 |
| Stuttgart | 10,64EUR | 18:05 | 1.100 | 11.704,00 |
| Quotrix | 10,57EUR | 13:15 | 6 | 63,42 |
| L&S | 10,63EUR | 18:49 | 1 | 10,63 |
| Düsseldorf | 10,62EUR | 16:31 | ||
| Frankfurt | 10,45EUR | 08:06 | ||
| Hamburg | 10,50EUR | 08:14 | ||
| Hannover | 10,63EUR | 17:25 | ||
| München | 10,61EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,84 | +13,96 | +22,80 | +41,09 | +67,09 | +35,57 |
| Volatilität [%] | 11,14 | 14,99 | 24,13 | 21,75 | 20,81 | 19,24 |
| Sharpe-Ratio | 26,27 | 10,82 | 1,745 | 1,594 | 0,8232 | 0,3048 |
| Hoch | 10,61 | 10,61 | 10,61 | 10,61 | 10,61 | 10,61 |
| Tief | 10,12 | 9,310 | 7,720 | 7,305 | 5,050 | 5,050 |
| Hist. Kurs | 10,12 | 9,310 | 8,640 | 7,520 | 6,350 | 7,826 |
| ∅-Preis | 10,35 | 9,929 | 8,847 | 8,350 | 6,974 | 7,078 |
| ∅-Volumen | 206,00 | 2,62 Tsd. | 2,88 Tsd. | 1,84 Tsd. | 867,96 | 534,26 |
| Max. Verlust [%] | -1,265 | -13,06 | -13,06 | -22,31 | -39,79 | |
| Max. Verlustperiode (Handelstage) | 3 | 39 | 86 | 174 | 1.003 | |
| Max. Verlustperiode (Kalendertage) | 3 | 57 | 120 | 251 | 1.439 |
Quotes
- Geld (18:26)10,64
- Brief (18:26)10,78
- Spread (in %)0,1400 (1,32 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs10,61
- Tageshoch10,61
- Tagestief10,61
- Kurs (17.07.2026)10,61
Kursdaten Vortag
- Vortag-Eröffnung10,53
- Vortag-Hoch10,53
- Vortag-Tief10,53
- Vortag-Schlusskurs10,53
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}