Standard Life PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Symbol: 1BFWährung: EUR
10,78 EUR
-1,73 %
-0,19
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,65EUR | 18:46 | 1.170 | 12.460,50 |
| Stuttgart | 10,63EUR | 20:01 | 680 | 7.228,40 |
| L&S | 10,59EUR | 20:17 | 300 | 3.177,00 |
| Frankfurt | 10,86EUR | 09:22 | 70 | 760,20 |
| Hamburg | 10,60EUR | 14:12 | 11 | 116,60 |
| Düsseldorf | 10,61EUR | 19:30 | ||
| Hannover | 10,52EUR | 17:25 | ||
| Quotrix | 10,81EUR | 07:27 | ||
| München | 10,78EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,75 | +1,60 | +21,95 | +33,75 | +76,72 | +37,64 |
| Volatilität [%] | 24,98 | 17,04 | 24,40 | 22,21 | 20,87 | 19,31 |
| Sharpe-Ratio | 1,883 | 1,033 | 1,671 | 1,325 | 0,9091 | 0,3199 |
| Hoch | 10,97 | 11,04 | 11,04 | 11,04 | 11,04 | 11,04 |
| Tief | 10,70 | 10,57 | 7,720 | 7,305 | 5,050 | 5,050 |
| Hist. Kurs | 10,70 | 10,61 | 8,840 | 8,060 | 6,100 | 7,832 |
| ∅-Preis | 10,78 | 10,81 | 9,231 | 8,618 | 7,102 | 7,125 |
| ∅-Volumen | 2,25 Tsd. | 1,14 Tsd. | 3,06 Tsd. | 1,93 Tsd. | 899,91 | 553,65 |
| Max. Verlust [%] | -1,732 | -3,080 | -13,06 | -13,06 | -19,84 | -39,79 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 39 | 85 | 134 | 1.003 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 57 | 119 | 191 | 1.439 |
Quotes
- Geld (20:17)10,63
- Brief (20:17)10,77
- Spread (in %)0,1400 (1,32 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs10,78
- Tageshoch10,78
- Tagestief10,78
- Kurs (18.08.2026)10,78
Kursdaten Vortag
- Vortag-Eröffnung10,81
- Vortag-Hoch10,97
- Vortag-Tief10,79
- Vortag-Schlusskurs10,97
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}