Standard Life PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Symbol: 1BFWährung: EUR
11,11 EUR
+2,40 %
+0,26
Börse:
Stand:
22.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,93EUR | 22.09. | 4.922 | 53.797,46 |
| L&S | 10,93EUR | 22.09. | 1.355 | 14.810,15 |
| Frankfurt | 11,19EUR | 22.09. | 741 | 8.291,79 |
| Düsseldorf | 10,90EUR | 22.09. | ||
| Hamburg | 11,02EUR | 22.09. | ||
| Hannover | 10,96EUR | 22.09. | ||
| München | 11,11EUR | 22.09. | ||
| Quotrix | 11,18EUR | 22.09. | ||
| Stuttgart | 10,92EUR | 22.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,54 | +3,93 | +42,99 | +44,94 | +77,76 | +48,49 |
| Volatilität [%] | 30,18 | 22,49 | 21,12 | 21,96 | 21,11 | 19,38 |
| Sharpe-Ratio | 2,358 | 0,8103 | 3,091 | 1,594 | 0,8745 | 0,3724 |
| Hoch | 11,11 | 11,24 | 11,24 | 11,24 | 11,24 | 11,24 |
| Tief | 10,73 | 10,69 | 7,720 | 7,305 | 5,050 | 5,050 |
| Hist. Kurs | 10,73 | 10,69 | 7,770 | 7,665 | 6,250 | 7,482 |
| ∅-Preis | 10,94 | 10,96 | 9,681 | 8,919 | 7,255 | 7,191 |
| ∅-Volumen | 1,95 Tsd. | 2,69 Tsd. | 1,98 Tsd. | 958,87 | 588,14 | |
| Max. Verlust [%] | -2,076 | -4,537 | -5,559 | -13,06 | -19,20 | -39,79 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 20 | 39 | 130 | 1.003 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 29 | 57 | 187 | 1.439 |
Quotes
- Geld (22.09.)11,04
- Brief (22.09.)11,18
- Spread (in %)0,1400 (1,27 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs11,11
- Tageshoch11,11
- Tagestief11,11
- Kurs (22.09.2026)11,11
Kursdaten Vortag
- Vortag-Eröffnung10,85
- Vortag-Hoch10,85
- Vortag-Tief10,85
- Vortag-Schlusskurs10,85
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}