Phoenix Group Holdings PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Symbol: 1BFWährung: EUR
8,340 EUR
+0,30 %
+0,025
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,595EUR | 23.12. | 11.435 | 98.283,83 |
| L&S | 8,410EUR | 23.12. | 1.200 | 10.092,00 |
| Hamburg | 8,450EUR | 23.12. | 480 | 4.056,00 |
| Quotrix | 8,470EUR | 23.12. | 360 | 3.049,20 |
| Düsseldorf | 8,395EUR | 23.12. | ||
| Frankfurt | 8,345EUR | 23.12. | ||
| Hannover | 8,475EUR | 23.12. | ||
| München | 8,340EUR | 23.12. | ||
| Berlin | 8,465EUR | 23.12. | ||
| Stuttgart | 8,280EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,30 | +3,73 | +7,68 | +37,17 | +20,00 | |
| Volatilität [%] | 3,356 | 19,24 | 19,64 | 22,22 | 19,02 | |
| Sharpe-Ratio | 10,63 | 2,587 | 0,7436 | 1,430 | 0,3056 | |
| Hoch | 8,340 | 8,340 | 8,340 | 8,340 | 8,340 | |
| Tief | 8,315 | 7,855 | 7,305 | 5,705 | 5,050 | |
| Hist. Kurs | 8,315 | 8,040 | 7,745 | 6,080 | 6,950 | |
| ∅-Preis | 8,323 | 8,064 | 7,745 | 7,247 | 6,596 | |
| ∅-Volumen | 981,36 | 731,68 | 669,79 | 377,75 | ||
| Max. Verlust [%] | -1,866 | -9,423 | -12,74 | -30,82 | ||
| Max. Verlustperiode (Handelstage) | 13 | 86 | 86 | 572 | ||
| Max. Verlustperiode (Kalendertage) | 19 | 120 | 120 | 823 |
Kursdaten
- Eröffnungskurs8,340
- Tageshoch8,340
- Tagestief8,340
- Kurs (23.12.2025)8,340
Kursdaten Vortag
- Vortag-Eröffnung8,315
- Vortag-Hoch8,315
- Vortag-Tief8,315
- Vortag-Schlusskurs8,315
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}