Phoenix Group Holdings PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Währung: EUR
8,325 EUR
-1,83 %
-0,155
Börse:
Stand:
30.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,405EUR | 30.12. | 3.132 | 26.324,46 |
| L&S | 8,325EUR | 30.12. | 2 | 16,65 |
| Berlin | 8,515EUR | 30.12. | ||
| Düsseldorf | 8,385EUR | 30.12. | ||
| Hamburg | 8,485EUR | 30.12. | ||
| Hannover | 8,480EUR | 30.12. | ||
| München | 8,420EUR | 30.12. | ||
| Quotrix | 8,495EUR | 30.12. | ||
| Stuttgart | 8,245EUR | 29.12. | 4.000 | 32.980,00 |
| Frankfurt | 8,525EUR | 29.12. | 160 | 1.364,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,01 | +4,13 | +8,75 | +37,26 | +20,65 | +5,27 |
| Volatilität [%] | 14,98 | 21,40 | 25,25 | 24,12 | 24,57 | |
| Sharpe-Ratio | 5,386 | 0,9614 | 1,366 | 0,3203 | 0,0981 | |
| Hoch | 8,540 | 8,540 | 8,540 | 8,540 | 8,540 | 8,918 |
| Tief | 8,225 | 7,690 | 7,095 | 5,665 | 4,960 | 4,960 |
| Hist. Kurs | 8,410 | 7,995 | 7,655 | 6,065 | 6,900 | 7,908 |
| ∅-Preis | 8,445 | 8,056 | 7,726 | 7,240 | 6,543 | 6,957 |
| ∅-Volumen | 7,62 Tsd. | 6,57 Tsd. | 7,69 Tsd. | 10,07 Tsd. | 4,46 Tsd. | 3,01 Tsd. |
| Max. Verlust [%] | -2,250 | -10,67 | -13,79 | -30,61 | -41,87 | |
| Max. Verlustperiode (Handelstage) | 7 | 88 | 88 | 581 | 1.167 | |
| Max. Verlustperiode (Kalendertage) | 11 | 124 | 124 | 838 | 1.670 |
Quotes
- Geld (30.12.)8,325
- Brief (30.12.)8,485
- Spread (in %)0,1600 (1,92 %)
- Geld Stk.2.948
- Brief Stk.2.948
Kursdaten
- Eröffnungskurs8,485
- Tageshoch8,495
- Tagestief8,305
- Kurs (30.12.2025)8,325
- Umsatz EUR16,65
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung8,435
- Vortag-Hoch8,540
- Vortag-Tief8,225
- Vortag-Schlusskurs8,480
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}