Phoenix Group Holdings PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Währung: EUR
8,495 EUR
-0,18 %
-0,015
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 8,510EUR | 13.02. | 2.000 | 17.020,00 |
| Tradegate | 8,650EUR | 13.02. | 1.165 | 10.077,25 |
| Frankfurt | 8,670EUR | 13.02. | 722 | 6.259,74 |
| Quotrix | 8,565EUR | 13.02. | 6 | 51,39 |
| Düsseldorf | 8,505EUR | 13.02. | ||
| Hamburg | 8,580EUR | 13.02. | ||
| Hannover | 8,510EUR | 13.02. | ||
| München | 8,605EUR | 13.02. | ||
| L&S | 8,495EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,56 | -0,47 | +4,75 | +37,13 | +17,99 | +7,53 |
| Volatilität [%] | 22,07 | 22,62 | 22,30 | 24,76 | 24,25 | 24,57 |
| Sharpe-Ratio | -3,598 | -0,2170 | 0,4370 | 1,310 | 0,2644 | 0,1003 |
| Hoch | 8,800 | 8,950 | 8,950 | 8,950 | 8,950 | 8,950 |
| Tief | 8,290 | 8,160 | 7,095 | 5,685 | 4,960 | 4,960 |
| Hist. Kurs | 8,630 | 8,535 | 8,110 | 6,195 | 7,200 | 7,900 |
| ∅-Preis | 8,522 | 8,533 | 7,960 | 7,547 | 6,604 | 6,977 |
| ∅-Volumen | 2,32 Tsd. | 13,60 Tsd. | 9,59 Tsd. | 11,29 Tsd. | 5,03 Tsd. | 3,31 Tsd. |
| Max. Verlust [%] | -2,317 | -3,723 | -10,67 | -13,79 | -29,17 | -41,87 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 88 | 88 | 549 | 1.199 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 124 | 124 | 792 | 1.716 |
Quotes
- Geld (13.02.)8,495
- Brief (13.02.)8,635
- Spread (in %)0,1400 (1,65 %)
- Geld Stk.588
- Brief Stk.588
Kursdaten
- Eröffnungskurs8,520
- Tageshoch8,655
- Tagestief8,440
- Kurs (13.02.2026)8,495
Kursdaten Vortag
- Vortag-Eröffnung8,510
- Vortag-Hoch8,680
- Vortag-Tief8,420
- Vortag-Schlusskurs8,510
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}