Phoenix Group Holdings PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Währung: EUR
7,060 EUR
+0,64 %
+0,045
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 6,920EUR | 30.04. | 5.946 | 41.146,32 |
| Tradegate | 7,015EUR | 30.04. | 3.140 | 22.027,10 |
| Lang & Schwarz | 7,060EUR | 30.04. | 2.416 | 17.056,96 |
| Düsseldorf | 6,975EUR | 30.04. | ||
| Hannover | 6,990EUR | 30.04. | ||
| München | 6,980EUR | 30.04. | ||
| Berlin | 7,035EUR | 30.04. | ||
| Frankfurt | 6,980EUR | 30.04. | ||
| Quotrix | 7,045EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,98 | +3,60 | +17,28 | +23,53 | -1,26 | +4,47 |
| Volatilität [%] | 9,925 | 44,13 | 28,10 | 25,75 | 26,27 | 26,01 |
| Sharpe-Ratio | 20,31 | 0,9917 | 1,182 | 0,8428 | 0,0321 | 0,0821 |
| Hoch | 7,110 | 7,110 | 7,110 | 7,110 | 8,100 | 9,166 |
| Tief | 6,745 | 5,685 | 5,665 | 5,610 | 4,960 | 4,960 |
| Hist. Kurs | 6,790 | 6,815 | 6,020 | 5,715 | 7,150 | 6,758 |
| ∅-Preis | 6,882 | 6,633 | 6,264 | 6,251 | 6,389 | 6,934 |
| ∅-Volumen | 9,97 Tsd. | 17,72 Tsd. | 7,53 Tsd. | 4,22 Tsd. | 2,55 Tsd. | 1,76 Tsd. |
| Max. Verlust [%] | -13,23 | -13,79 | -15,54 | -37,04 | -42,05 | |
| Max. Verlustperiode (Handelstage) | 18 | 50 | 128 | 689 | 1.129 | |
| Max. Verlustperiode (Kalendertage) | 28 | 70 | 187 | 988 | 1.618 |
Quotes
- Geld (30.04.)7,060
- Brief (30.04.)7,130
- Spread (in %)0,0700 (0,99 %)
- Geld Stk.713
- Brief Stk.713
Kursdaten
- Eröffnungskurs7,015
- Tageshoch7,100
- Tagestief6,875
- Kurs (30.04.2025)7,060
- Umsatz EUR17.056,96
- Gehand. Stk.2.416
Kursdaten Vortag
- Vortag-Eröffnung6,900
- Vortag-Hoch7,110
- Vortag-Tief6,865
- Vortag-Schlusskurs7,015
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}