Standard Life PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Währung: EUR
9,045 EUR
-1,15 %
-0,105
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,125EUR | 29.05. | 8.404 | 76.686,50 |
| L&S | 9,045EUR | 29.05. | 1.003 | 9.072,14 |
| München | 9,100EUR | 29.05. | 28 | 254,80 |
| Düsseldorf | 9,065EUR | 29.05. | ||
| Frankfurt | 9,180EUR | 29.05. | ||
| Hamburg | 9,240EUR | 29.05. | ||
| Hannover | 9,050EUR | 29.05. | ||
| Quotrix | 9,250EUR | 29.05. | ||
| Stuttgart | 9,065EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,93 | +3,19 | +13,13 | +19,72 | +40,23 | +5,67 |
| Volatilität [%] | 19,33 | 24,11 | 30,89 | 26,27 | 25,58 | 25,61 |
| Sharpe-Ratio | -2,451 | 1,674 | 0,9143 | 0,7402 | 0,4865 | 0,0930 |
| Hoch | 9,450 | 9,450 | 9,450 | 9,450 | 9,450 | 9,450 |
| Tief | 8,960 | 8,490 | 7,320 | 7,095 | 4,960 | 4,960 |
| Hist. Kurs | 9,130 | 8,765 | 7,995 | 7,555 | 6,450 | 8,560 |
| ∅-Preis | 9,173 | 8,940 | 8,463 | 8,058 | 6,781 | 6,986 |
| ∅-Volumen | 10,42 Tsd. | 7,37 Tsd. | 10,00 Tsd. | 8,69 Tsd. | 5,86 Tsd. | 3,82 Tsd. |
| Max. Verlust [%] | -2,375 | -3,743 | -15,65 | -15,65 | -22,73 | -41,87 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 40 | 88 | 311 | 1.200 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 60 | 124 | 443 | 1.719 |
Quotes
- Geld (29.05.)9,045
- Brief (29.05.)9,200
- Spread (in %)0,1550 (1,71 %)
- Geld Stk.1.202
- Brief Stk.1.202
Kursdaten
- Eröffnungskurs9,145
- Tageshoch9,340
- Tagestief8,960
- Kurs (29.05.2026)9,045
- Umsatz EUR9.072,14
- Gehand. Stk.1.003
Kursdaten Vortag
- Vortag-Eröffnung9,165
- Vortag-Hoch9,405
- Vortag-Tief9,085
- Vortag-Schlusskurs9,150
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}