Phoenix Group Holdings PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Währung: EUR
8,005 EUR
+0,88 %
+0,070
Börse:
Stand:
17:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,065EUR | 16:00 | 911 | 7.347,22 |
| Frankfurt | 7,920EUR | 15:59 | 365 | 2.890,80 |
| Düsseldorf | 7,945EUR | 16:31 | ||
| Hamburg | 7,935EUR | 08:11 | ||
| Hannover | 8,005EUR | 17:25 | ||
| München | 7,915EUR | 08:00 | ||
| Berlin | 8,040EUR | 17:00 | ||
| L&S | 8,005EUR | 17:40 | ||
| Quotrix | 7,930EUR | 07:27 | ||
| Stuttgart | 7,830EUR | 17:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,65 | +3,56 | +3,96 | +29,22 | +17,72 | -0,81 |
| Volatilität [%] | 11,98 | 17,59 | 20,73 | 25,20 | 24,06 | 24,65 |
| Sharpe-Ratio | 3,849 | 1,745 | 0,2879 | 1,023 | 0,2489 | 0,0293 |
| Hoch | 8,075 | 8,130 | 8,205 | 8,205 | 8,205 | 8,918 |
| Tief | 7,690 | 7,410 | 7,095 | 5,665 | 4,960 | 4,960 |
| Hist. Kurs | 7,875 | 7,730 | 7,700 | 6,195 | 6,800 | 8,070 |
| ∅-Preis | 7,874 | 7,803 | 7,694 | 7,180 | 6,531 | 6,955 |
| ∅-Volumen | 13,08 Tsd. | 6,87 Tsd. | 7,42 Tsd. | 9,94 Tsd. | 4,42 Tsd. | 2,99 Tsd. |
| Max. Verlust [%] | -0,6984 | -3,558 | -10,67 | -13,79 | -30,61 | -41,87 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 87 | 87 | 581 | 1.160 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 123 | 123 | 838 | 1.656 |
Quotes
- Geld (17:40)8,005
- Brief (17:40)8,070
- Spread (in %)0,0650 (0,81 %)
- Geld Stk.1.575
- Brief Stk.1.575
Kursdaten
- Eröffnungskurs7,890
- Tageshoch8,005
- Tagestief7,820
- Kurs (17:40)8,005
Kursdaten Vortag
- Vortag-Eröffnung7,920
- Vortag-Hoch8,075
- Vortag-Tief7,780
- Vortag-Schlusskurs7,935
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}