Standard Life PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Währung: EUR
10,48 EUR
+1,85 %
+0,19
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,59EUR | 25.09. | 2.944 | 31.176,96 |
| Frankfurt | 10,64EUR | 25.09. | 1.113 | 11.842,32 |
| Quotrix | 10,59EUR | 25.09. | 250 | 2.647,50 |
| L&S | 10,48EUR | 25.09. | 2 | 20,96 |
| Düsseldorf | 10,39EUR | 25.09. | ||
| Hamburg | 10,31EUR | 25.09. | ||
| Hannover | 10,35EUR | 25.09. | ||
| München | 10,53EUR | 25.09. | ||
| Stuttgart | 10,53EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,20 | -5,67 | +34,10 | +44,65 | +74,67 | +39,81 |
| Volatilität [%] | 53,04 | 36,78 | 29,48 | 28,24 | 26,39 | 26,09 |
| Sharpe-Ratio | -3,890 | -1,690 | 2,028 | 1,376 | 0,7541 | 0,3075 |
| Hoch | 11,32 | 11,34 | 11,34 | 11,34 | 11,34 | 11,34 |
| Tief | 10,28 | 10,28 | 7,590 | 7,170 | 4,960 | 4,960 |
| Hist. Kurs | 10,94 | 11,11 | 7,815 | 7,245 | 6,000 | 7,496 |
| ∅-Preis | 10,78 | 10,87 | 9,724 | 8,930 | 7,233 | 7,145 |
| ∅-Volumen | 18,70 Tsd. | 8,35 Tsd. | 8,52 Tsd. | 8,70 Tsd. | 6,61 Tsd. | 4,30 Tsd. |
| Max. Verlust [%] | -9,099 | -9,259 | -9,259 | -15,65 | -15,65 | -39,23 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 14 | 40 | 128 | 1.004 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 20 | 60 | 187 | 1.434 |
Quotes
- Geld (25.09.)10,48
- Brief (25.09.)10,74
- Spread (in %)0,2600 (2,48 %)
- Geld Stk.1.069
- Brief Stk.1.069
Kursdaten
- Eröffnungskurs10,31
- Tageshoch10,51
- Tagestief10,29
- Kurs (25.09.2026)10,48
- Umsatz EUR20,96
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung10,73
- Vortag-Hoch10,74
- Vortag-Tief10,28
- Vortag-Schlusskurs10,29
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}