Phoenix Group Holdings PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Währung: EUR
8,100 EUR
+0,68 %
+0,055
Börse:
Stand:
22:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,175EUR | 16:29 | 1.720 | 14.061,00 |
| L&S | 8,100EUR | 22:12 | 422 | 3.418,20 |
| Düsseldorf | 8,080EUR | 19:32 | ||
| Frankfurt | 8,040EUR | 08:14 | ||
| Hannover | 8,105EUR | 17:25 | ||
| München | 8,035EUR | 08:50 | ||
| Berlin | 8,110EUR | 19:27 | ||
| Quotrix | 8,090EUR | 07:27 | ||
| Stuttgart | 8,005EUR | 21:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,08 | +7,71 | +31,60 | +22,17 | +11,72 | +5,28 |
| Volatilität [%] | 24,21 | 19,08 | 27,24 | 24,84 | 25,24 | 24,96 |
| Sharpe-Ratio | 3,553 | 4,415 | 2,025 | 0,8184 | 0,1831 | 0,0805 |
| Hoch | 8,165 | 8,205 | 8,205 | 8,205 | 8,205 | 9,166 |
| Tief | 7,825 | 7,390 | 5,685 | 5,665 | 4,960 | 4,960 |
| Hist. Kurs | 7,935 | 7,520 | 6,155 | 6,630 | 7,250 | 7,694 |
| ∅-Preis | 7,987 | 7,828 | 7,235 | 6,738 | 6,416 | 6,962 |
| ∅-Volumen | 9,76 Tsd. | 7,07 Tsd. | 12,21 Tsd. | 7,55 Tsd. | 3,69 Tsd. | 2,45 Tsd. |
| Max. Verlust [%] | -1,071 | -3,206 | -13,79 | -15,54 | -30,61 | -42,05 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 39 | 128 | 581 | 1.211 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 55 | 187 | 838 | 1.733 |
Quotes
- Geld (23:00)8,100
- Brief (23:00)8,160
- Spread (in %)0,0600 (0,74 %)
- Geld Stk.622
- Brief Stk.622
Kursdaten
- Eröffnungskurs8,030
- Tageshoch8,165
- Tagestief7,990
- Kurs (22:12)8,100
- Umsatz EUR3.418,20
- Gehand. Stk.422
Kursdaten Vortag
- Vortag-Eröffnung8,050
- Vortag-Hoch8,095
- Vortag-Tief7,965
- Vortag-Schlusskurs8,045
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}