Standard Life PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Währung: EUR
9,605 EUR
-1,28 %
-0,125
Börse:
Stand:
18:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,605EUR | 18:18 | 358 | 3.438,59 |
| Tradegate | 9,640EUR | 16:59 | 313 | 3.017,32 |
| Hannover | 9,800EUR | 09:19 | 33 | 323,40 |
| Quotrix | 9,815EUR | 09:18 | 7 | 68,71 |
| Düsseldorf | 9,560EUR | 16:32 | ||
| Frankfurt | 9,765EUR | 08:07 | ||
| Hamburg | 9,680EUR | 08:17 | ||
| Stuttgart | 9,605EUR | 18:50 | ||
| München | 9,880EUR | 26.06. | 5.455 | 53.895,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,47 | +6,19 | +13,27 | +24,90 | +56,18 | +23,33 |
| Volatilität [%] | 5,602 | 28,40 | 32,14 | 27,14 | 25,85 | 25,74 |
| Sharpe-Ratio | 19,38 | 3,296 | 0,9672 | 0,9287 | 0,6396 | 0,2224 |
| Hoch | 9,860 | 9,860 | 9,860 | 9,860 | 9,860 | 9,860 |
| Tief | 9,265 | 8,530 | 7,320 | 7,095 | 4,960 | 4,960 |
| Hist. Kurs | 9,560 | 9,045 | 8,480 | 7,690 | 6,150 | 7,788 |
| ∅-Preis | 9,638 | 9,156 | 8,637 | 8,173 | 6,855 | 6,996 |
| ∅-Volumen | 7,60 Tsd. | 9,96 Tsd. | 10,48 Tsd. | 9,05 Tsd. | 6,08 Tsd. | 3,95 Tsd. |
| Max. Verlust [%] | -5,030 | -15,65 | -15,65 | -21,54 | -39,23 | |
| Max. Verlustperiode (Handelstage) | 8 | 40 | 88 | 270 | 1.004 | |
| Max. Verlustperiode (Kalendertage) | 12 | 60 | 124 | 386 | 1.434 |
Quotes
- Geld (19:16)9,605
- Brief (19:16)9,745
- Spread (in %)0,1400 (1,46 %)
- Geld Stk.1.287
- Brief Stk.1.287
Kursdaten
- Eröffnungskurs9,775
- Tageshoch9,815
- Tagestief9,555
- Kurs (18:18)9,605
- Umsatz EUR3.438,59
- Gehand. Stk.358
Kursdaten Vortag
- Vortag-Eröffnung9,655
- Vortag-Hoch9,860
- Vortag-Tief9,510
- Vortag-Schlusskurs9,730
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}