Standard Life PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Währung: EUR
10,54 EUR
-0,19 %
-0,02
Börse:
Stand:
18:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,62EUR | 18:20 | 2.908 | 30.882,96 |
| Stuttgart | 10,52EUR | 18:16 | 1.025 | 10.783,00 |
| L&S | 10,54EUR | 18:54 | 26 | 274,04 |
| Düsseldorf | 10,49EUR | 16:30 | ||
| Hamburg | 10,47EUR | 08:08 | ||
| Hannover | 10,51EUR | 17:25 | ||
| München | 10,68EUR | 08:02 | ||
| Quotrix | 10,64EUR | 07:27 | ||
| Frankfurt | 10,68EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,57 | +9,05 | +21,99 | +38,32 | +64,69 | +31,78 |
| Volatilität [%] | 10,18 | 23,73 | 31,95 | 27,43 | 26,03 | 25,82 |
| Sharpe-Ratio | -2,493 | 4,487 | 1,363 | 1,253 | 0,6895 | 0,2647 |
| Hoch | 10,89 | 10,89 | 10,89 | 10,89 | 10,89 | 10,89 |
| Tief | 10,29 | 9,555 | 7,320 | 7,095 | 4,960 | 4,960 |
| Hist. Kurs | 10,60 | 9,665 | 8,640 | 7,620 | 6,400 | 7,998 |
| ∅-Preis | 10,60 | 10,24 | 8,936 | 8,408 | 6,969 | 7,036 |
| ∅-Volumen | 9,11 Tsd. | 7,40 Tsd. | 9,03 Tsd. | 9,28 Tsd. | 6,27 Tsd. | 4,06 Tsd. |
| Max. Verlust [%] | -0,9381 | -4,371 | -15,65 | -15,65 | -20,31 | -39,23 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 40 | 88 | 168 | 1.004 |
| Max. Verlustperiode (Kalendertage) | 1 | 3 | 60 | 124 | 239 | 1.434 |
Quotes
- Geld (19:09)10,54
- Brief (19:09)10,67
- Spread (in %)0,1300 (1,23 %)
- Geld Stk.1.183
- Brief Stk.1.183
Kursdaten
- Eröffnungskurs10,56
- Tageshoch10,74
- Tagestief10,43
- Kurs (18:54)10,54
- Umsatz EUR274,04
- Gehand. Stk.26
Kursdaten Vortag
- Vortag-Eröffnung10,66
- Vortag-Hoch10,79
- Vortag-Tief10,29
- Vortag-Schlusskurs10,56
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}