Phoenix Group Holdings PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Währung: EUR
7,680 EUR
-0,97 %
-0,075
Börse:
Stand:
20:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,675EUR | 19:57 | 6.997 | 53.701,98 |
| Frankfurt | 7,770EUR | 16:10 | 177 | 1.375,29 |
| Düsseldorf | 7,645EUR | 19:31 | ||
| Hannover | 7,660EUR | 17:25 | ||
| München | 7,820EUR | 08:04 | ||
| Berlin | 7,710EUR | 19:27 | ||
| L&S | 7,680EUR | 20:17 | ||
| Quotrix | 7,830EUR | 07:27 | ||
| Stuttgart | 7,655EUR | 07:51 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,52 | +2,06 | +8,78 | +31,28 | +21,90 | +3,92 |
| Volatilität [%] | 20,58 | 17,57 | 21,48 | 24,69 | 24,32 | 25,01 |
| Sharpe-Ratio | 1,360 | 2,021 | 0,8596 | 1,176 | 0,3203 | 0,0837 |
| Hoch | 7,895 | 7,910 | 8,205 | 8,205 | 8,205 | 9,166 |
| Tief | 7,545 | 7,275 | 6,875 | 5,665 | 4,960 | 4,960 |
| Hist. Kurs | 7,720 | 7,525 | 7,060 | 5,850 | 6,300 | 7,390 |
| ∅-Preis | 7,765 | 7,663 | 7,616 | 6,965 | 6,487 | 6,965 |
| ∅-Volumen | 9,89 Tsd. | 8,43 Tsd. | 10,98 Tsd. | 9,34 Tsd. | 4,20 Tsd. | 2,86 Tsd. |
| Max. Verlust [%] | -1,465 | -3,329 | -10,67 | -13,79 | -30,61 | -42,05 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 55 | 55 | 581 | 1.260 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 77 | 77 | 838 | 1.802 |
Quotes
- Geld (20:32)7,680
- Brief (20:32)7,795
- Spread (in %)0,1150 (1,50 %)
- Geld Stk.1.612
- Brief Stk.1.612
Kursdaten
- Eröffnungskurs7,765
- Tageshoch7,785
- Tagestief7,620
- Kurs (20:17)7,680
Kursdaten Vortag
- Vortag-Eröffnung7,770
- Vortag-Hoch7,895
- Vortag-Tief7,705
- Vortag-Schlusskurs7,755
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}