Phoenix Group Holdings PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Währung: EUR
7,090 EUR
-1,18 %
-0,085
Börse:
Stand:
09:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,230EUR | 09:00 | 1.900 | 13.737,00 |
| München | 7,235EUR | 08:20 | 556 | 4.022,66 |
| Lang & Schwarz | 7,090EUR | 09:46 | 260 | 1.843,40 |
| Düsseldorf | 7,150EUR | 08:12 | ||
| Hannover | 7,170EUR | 08:01 | ||
| Berlin | 7,175EUR | 09:12 | ||
| Frankfurt | 7,115EUR | 08:02 | ||
| Quotrix | 7,225EUR | 07:27 | ||
| Stuttgart | 7,065EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,78 | +11,13 | +20,58 | +20,07 | -2,21 | +9,96 |
| Volatilität [%] | 21,72 | 16,10 | 28,04 | 25,16 | 25,95 | 25,78 |
| Sharpe-Ratio | 5,657 | 10,07 | 1,544 | 0,8169 | 0,0402 | 0,1336 |
| Hoch | 7,355 | 7,355 | 7,355 | 7,355 | 8,100 | 9,166 |
| Tief | 6,960 | 6,125 | 5,665 | 5,615 | 4,960 | 4,960 |
| Hist. Kurs | 7,035 | 6,380 | 5,880 | 5,905 | 7,250 | 6,448 |
| ∅-Preis | 7,121 | 6,889 | 6,345 | 6,288 | 6,388 | 6,937 |
| ∅-Volumen | 9,27 Tsd. | 18,67 Tsd. | 8,71 Tsd. | 4,75 Tsd. | 2,74 Tsd. | 1,87 Tsd. |
| Max. Verlust [%] | -1,034 | -1,034 | -13,79 | -15,54 | -37,04 | -42,05 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 50 | 128 | 697 | 1.137 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 70 | 187 | 1.001 | 1.631 |
Quotes
- Geld (09:46)7,090
- Brief (09:46)7,200
- Spread (in %)0,1100 (1,55 %)
- Geld Stk.3.484
- Brief Stk.3.484
Kursdaten
- Eröffnungskurs7,165
- Tageshoch7,235
- Tagestief7,065
- Kurs (09:46)7,090
- Umsatz EUR1.843,40
- Gehand. Stk.260
Kursdaten Vortag
- Vortag-Eröffnung7,355
- Vortag-Hoch7,355
- Vortag-Tief6,985
- Vortag-Schlusskurs7,175
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}