Standard Life PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Währung: EUR
7,740 EUR
-1,59 %
-0,125
Börse:
Stand:
17:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,865EUR | 17:39 | 34.294 | 269.722,31 |
| Stuttgart | 7,875EUR | 16:48 | 1.150 | 9.056,25 |
| L&S | 7,740EUR | 17:50 | 850 | 6.579,00 |
| Frankfurt | 7,900EUR | 10:56 | 500 | 3.950,00 |
| Düsseldorf | 7,815EUR | 16:32 | ||
| Hamburg | 7,985EUR | 08:10 | ||
| Hannover | 7,805EUR | 17:25 | ||
| München | 7,960EUR | 08:01 | ||
| Quotrix | 7,985EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,39 | -6,18 | +2,86 | +11,93 | +23,84 | -8,94 |
| Volatilität [%] | 47,71 | 48,64 | 27,34 | 26,87 | 25,11 | 25,19 |
| Sharpe-Ratio | 1,733 | -1,120 | 0,3954 | 0,5398 | 0,3495 | -0,0136 |
| Hoch | 8,105 | 8,840 | 8,995 | 8,995 | 8,995 | 8,995 |
| Tief | 7,495 | 7,320 | 7,275 | 5,685 | 4,960 | 4,960 |
| Hist. Kurs | 7,770 | 8,250 | 7,525 | 6,915 | 6,250 | 8,500 |
| ∅-Preis | 7,805 | 8,055 | 8,115 | 7,778 | 6,663 | 6,975 |
| ∅-Volumen | 14,47 Tsd. | 11,57 Tsd. | 9,21 Tsd. | 10,94 Tsd. | 5,42 Tsd. | 3,55 Tsd. |
| Max. Verlust [%] | -4,457 | -12,69 | -15,65 | -15,65 | -24,44 | -41,87 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 29 | 88 | 345 | 1.200 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 41 | 124 | 491 | 1.719 |
Quotes
- Geld (17:50)7,740
- Brief (17:50)7,860
- Spread (in %)0,1200 (1,55 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs7,885
- Tageshoch8,005
- Tagestief7,735
- Kurs (17:50)7,740
- Umsatz EUR6.579,00
- Gehand. Stk.850
Kursdaten Vortag
- Vortag-Eröffnung7,650
- Vortag-Hoch7,930
- Vortag-Tief7,610
- Vortag-Schlusskurs7,865
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}