Phoenix Group Holdings PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Währung: EUR
7,770 EUR
+0,52 %
+0,040
Börse:
Stand:
07:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,770EUR | 07:48 | ||
| Quotrix | 7,780EUR | 07:27 | ||
| Tradegate | 7,855EUR | 01.07. | 2.922 | 22.952,31 |
| Stuttgart | 7,930EUR | 01.07. | 1.000 | 7.930,00 |
| Frankfurt | 7,805EUR | 01.07. | 24 | 187,32 |
| Berlin | 7,785EUR | 01.07. | ||
| Düsseldorf | 7,710EUR | 01.07. | ||
| Hannover | 7,755EUR | 01.07. | ||
| München | 7,805EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,43 | +2,98 | +28,28 | +25,18 | +14,41 | +9,33 |
| Volatilität [%] | 8,256 | 14,47 | 28,70 | 25,14 | 25,72 | 25,09 |
| Sharpe-Ratio | -1,695 | 1,013 | 1,692 | 0,8711 | 0,2029 | 0,1038 |
| Hoch | 7,830 | 7,935 | 7,935 | 7,935 | 8,100 | 9,166 |
| Tief | 7,595 | 7,485 | 5,665 | 5,665 | 4,960 | 4,960 |
| Hist. Kurs | 7,670 | 7,555 | 6,065 | 6,215 | 6,800 | 7,116 |
| ∅-Preis | 7,674 | 7,712 | 6,751 | 6,528 | 6,402 | 6,954 |
| ∅-Volumen | 858,50 | 5,03 Tsd. | 12,41 Tsd. | 6,59 Tsd. | 3,41 Tsd. | 2,28 Tsd. |
| Max. Verlust [%] | -0,6489 | -1,923 | -13,79 | -15,54 | -37,04 | -42,05 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 50 | 128 | 732 | 1.172 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 70 | 187 | 1.050 | 1.680 |
Quotes
- Geld (07:51)7,770
- Brief (07:51)7,880
- Spread (in %)0,1100 (1,42 %)
- Geld Stk.647
- Brief Stk.647
Kursdaten
- Eröffnungskurs7,780
- Tageshoch7,790
- Tagestief7,770
- Kurs (07:48)7,770
Kursdaten Vortag
- Vortag-Eröffnung7,665
- Vortag-Hoch7,755
- Vortag-Tief7,630
- Vortag-Schlusskurs7,730
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}