Phoenix Group Holdings PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Symbol: 1BFWährung: EUR
7,810 EUR
+0,71 %
+0,055
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,605EUR | 07:00 | ||
| Stuttgart | 7,810EUR | 16.10. | 7.451 | 58.192,31 |
| Tradegate | 7,650EUR | 16.10. | 3.235 | 24.747,75 |
| Düsseldorf | 7,725EUR | 16.10. | ||
| Frankfurt | 7,810EUR | 16.10. | ||
| Hannover | 7,605EUR | 16.10. | ||
| München | 7,805EUR | 16.10. | ||
| Berlin | 7,800EUR | 16.10. | ||
| Quotrix | 7,765EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,17 | +5,26 | +17,89 | +21,09 | +28,03 | +2,39 |
| Volatilität [%] | 24,52 | 29,98 | 28,17 | 30,73 | 31,68 | 33,07 |
| Sharpe-Ratio | 1,167 | 1,853 | 1,179 | 0,6839 | 0,3437 | 0,1154 |
| Hoch | 7,810 | 7,810 | 8,165 | 8,165 | 8,165 | 8,950 |
| Tief | 7,655 | 7,185 | 6,625 | 5,700 | 5,050 | 5,050 |
| Hist. Kurs | 7,720 | 7,420 | 6,625 | 6,450 | 6,100 | 7,628 |
| ∅-Preis | 7,723 | 7,579 | 7,582 | 6,919 | 6,490 | 6,987 |
| ∅-Volumen | 4,03 Tsd. | 14,31 Tsd. | 13,55 Tsd. | 11,00 Tsd. | 5,92 Tsd. | 4,45 Tsd. |
| Max. Verlust [%] | -1,474 | -6,688 | -12,00 | -14,63 | -31,08 | -43,02 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 39 | 100 | 581 | 1.177 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 55 | 147 | 836 | 1.685 |
Kursdaten
- Eröffnungskurs7,810
- Tageshoch7,810
- Tagestief7,810
- Kurs (16.10.2025)7,810
Kursdaten Vortag
- Vortag-Eröffnung7,755
- Vortag-Hoch7,755
- Vortag-Tief7,755
- Vortag-Schlusskurs7,755
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}