Phoenix Group Holdings PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Symbol: 1BFWährung: EUR
8,575 EUR
-0,12 %
-0,010
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,550EUR | 16.01. | 4.602 | 39.347,10 |
| Tradegate | 8,620EUR | 16.01. | 3.572 | 30.790,64 |
| Stuttgart | 8,555EUR | 16.01. | 730 | 6.245,15 |
| Düsseldorf | 8,530EUR | 16.01. | ||
| Frankfurt | 8,575EUR | 16.01. | ||
| Hamburg | 8,595EUR | 16.01. | ||
| Hannover | 8,585EUR | 16.01. | ||
| München | 8,640EUR | 16.01. | ||
| Quotrix | 8,650EUR | 16.01. | ||
| Berlin | 8,515EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,29 | +7,05 | +12,53 | +43,63 | +20,77 | +8,54 |
| Volatilität [%] | 44,00 | 28,31 | 30,12 | 31,09 | 31,21 | 32,94 |
| Sharpe-Ratio | 2,594 | 4,914 | 1,030 | 1,327 | 0,3173 | 0,1681 |
| Hoch | 8,795 | 8,795 | 8,795 | 8,795 | 8,795 | 8,950 |
| Tief | 8,415 | 8,010 | 7,185 | 5,850 | 5,050 | 5,050 |
| Hist. Kurs | 8,600 | 8,010 | 7,620 | 5,970 | 7,100 | 7,900 |
| ∅-Preis | 8,640 | 8,485 | 7,841 | 7,375 | 6,593 | 6,989 |
| ∅-Volumen | 29,21 Tsd. | 13,41 Tsd. | 14,76 Tsd. | 11,75 Tsd. | 6,69 Tsd. | 4,99 Tsd. |
| Max. Verlust [%] | -4,321 | -4,321 | -12,00 | -14,63 | -31,08 | -43,02 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 84 | 84 | 581 | 1.239 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 118 | 118 | 836 | 1.778 |
Quotes
- Geld (16.01.)8,535
- Brief (16.01.)8,655
- Spread (in %)0,1200 (1,41 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs8,575
- Tageshoch8,575
- Tagestief8,575
- Kurs (16.01.2026)8,575
Kursdaten Vortag
- Vortag-Eröffnung8,520
- Vortag-Hoch8,585
- Vortag-Tief8,520
- Vortag-Schlusskurs8,585
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}