Standard Life PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Symbol: 1BFWährung: EUR
8,380 EUR
-2,73 %
-0,235
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 8,380EUR | 06.03. | 14.955 | 125.322,90 |
| Tradegate | 8,420EUR | 06.03. | 12.289 | 103.473,38 |
| L&S | 8,310EUR | 06.03. | 1.700 | 14.127,00 |
| Stuttgart | 8,305EUR | 06.03. | 1.000 | 8.305,00 |
| München | 8,300EUR | 06.03. | 722 | 5.992,60 |
| Hannover | 8,270EUR | 06.03. | 100 | 827,00 |
| Düsseldorf | 8,285EUR | 06.03. | ||
| Hamburg | 8,385EUR | 06.03. | ||
| Quotrix | 8,565EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,56 | -4,72 | +8,76 | +34,84 | +14,79 | -6,37 |
| Volatilität [%] | 53,00 | 29,26 | 31,04 | 31,83 | 31,35 | 32,68 |
| Sharpe-Ratio | -2,054 | -0,8567 | 0,8216 | 1,116 | 0,2675 | 0,0800 |
| Hoch | 8,780 | 8,905 | 8,995 | 8,995 | 8,995 | 8,995 |
| Tief | 8,170 | 8,170 | 7,185 | 5,850 | 5,050 | 5,050 |
| Hist. Kurs | 8,780 | 8,795 | 7,705 | 6,215 | 7,300 | 8,950 |
| ∅-Preis | 8,543 | 8,675 | 8,061 | 7,703 | 6,660 | 7,005 |
| ∅-Volumen | 9,59 Tsd. | 14,68 Tsd. | 15,75 Tsd. | 13,32 Tsd. | 7,42 Tsd. | 5,52 Tsd. |
| Max. Verlust [%] | -6,207 | -7,524 | -8,194 | -14,63 | -30,14 | -43,02 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 21 | 84 | 550 | 1.251 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 29 | 118 | 793 | 1.796 |
Quotes
- Geld (06.03.)8,285
- Brief (06.03.)8,425
- Spread (in %)0,1400 (1,69 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs8,480
- Tageshoch8,480
- Tagestief8,380
- Kurs (06.03.2026)8,380
- Umsatz EUR125.322,90
- Gehand. Stk.14.955
Kursdaten Vortag
- Vortag-Eröffnung8,505
- Vortag-Hoch8,615
- Vortag-Tief8,505
- Vortag-Schlusskurs8,615
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}