Phoenix Group Holdings PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Symbol: 1BFWährung: EUR
8,090 EUR
+2,15 %
+0,170
Börse:
Stand:
17:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,985EUR | 20:18 | 7.589 | 60.598,17 |
| Stuttgart | 7,880EUR | 21:37 | 5.640 | 44.443,20 |
| Frankfurt | 8,090EUR | 17:51 | 2.000 | 16.180,00 |
| Quotrix | 7,820EUR | 15:42 | 1.680 | 13.137,60 |
| L&S | 7,975EUR | 22:23 | 701 | 5.590,48 |
| Düsseldorf | 7,970EUR | 19:32 | ||
| Hamburg | 7,990EUR | 08:16 | ||
| Hannover | 7,935EUR | 17:25 | ||
| München | 8,035EUR | 08:03 | ||
| Berlin | 8,040EUR | 19:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,44 | +4,12 | +7,58 | +30,38 | +15,57 | -0,44 |
| Volatilität [%] | 14,25 | 33,86 | 29,40 | 30,83 | 31,53 | 32,96 |
| Sharpe-Ratio | 21,95 | 0,8143 | 0,4205 | 0,8755 | 0,2234 | 0,0896 |
| Hoch | 8,090 | 8,090 | 8,165 | 8,165 | 8,165 | 8,950 |
| Tief | 7,530 | 7,465 | 7,185 | 5,700 | 5,050 | 5,050 |
| Hist. Kurs | 7,530 | 7,770 | 7,520 | 6,205 | 7,000 | 8,126 |
| ∅-Preis | 7,725 | 7,683 | 7,694 | 7,122 | 6,542 | 6,979 |
| ∅-Volumen | 920,54 | 1,28 Tsd. | 12,34 Tsd. | 10,28 Tsd. | 5,97 Tsd. | 4,49 Tsd. |
| Max. Verlust [%] | -5,923 | -12,00 | -14,63 | -31,08 | -43,02 | |
| Max. Verlustperiode (Handelstage) | 12 | 71 | 71 | 581 | 1.209 | |
| Max. Verlustperiode (Kalendertage) | 16 | 99 | 99 | 836 | 1.729 |
Kursdaten
- Eröffnungskurs7,930
- Tageshoch8,090
- Tagestief7,930
- Kurs (17:51)8,090
- Umsatz EUR16.180,00
- Gehand. Stk.2.000
Kursdaten Vortag
- Vortag-Eröffnung7,920
- Vortag-Hoch7,920
- Vortag-Tief7,920
- Vortag-Schlusskurs7,920
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}