Phoenix Group Holdings PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Symbol: 1BFWährung: EUR
8,670 EUR
+1,23 %
+0,105
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,680EUR | 17:59 | 10.653 | 92.468,04 |
| Hamburg | 8,490EUR | 10:11 | 3.300 | 28.017,00 |
| Stuttgart | 8,580EUR | 21:55 | 2.400 | 20.592,00 |
| L&S | 8,575EUR | 22:00 | 200 | 1.715,00 |
| Quotrix | 8,645EUR | 07:34 | 3 | 25,94 |
| Düsseldorf | 8,560EUR | 19:32 | ||
| Hannover | 8,570EUR | 17:25 | ||
| München | 8,605EUR | 23:03 | ||
| Frankfurt | 8,670EUR | 13.02. | 722 | 6.259,74 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,06 | -1,31 | +7,84 | +39,50 | +21,26 | +5,09 |
| Volatilität [%] | 24,62 | 33,33 | 31,48 | 31,80 | 31,30 | 32,88 |
| Sharpe-Ratio | -0,1361 | -0,3977 | 0,5774 | 1,137 | 0,2966 | 0,1340 |
| Hoch | 8,680 | 8,995 | 8,995 | 8,995 | 8,995 | 8,995 |
| Tief | 8,355 | 8,200 | 7,185 | 5,850 | 5,050 | 5,050 |
| Hist. Kurs | 8,675 | 8,785 | 8,040 | 6,215 | 7,150 | 8,250 |
| ∅-Preis | 8,596 | 8,623 | 7,979 | 7,567 | 6,631 | 6,999 |
| ∅-Volumen | 41,71 Tsd. | 28,93 Tsd. | 18,07 Tsd. | 13,67 Tsd. | 7,35 Tsd. | 5,47 Tsd. |
| Max. Verlust [%] | -2,133 | -6,659 | -12,00 | -14,63 | -30,61 | -43,02 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 84 | 84 | 561 | 1.251 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 118 | 118 | 808 | 1.796 |
Quotes
- Geld (20:12)8,560
- Brief (20:12)8,700
- Spread (in %)0,1400 (1,64 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs8,520
- Tageshoch8,680
- Tagestief8,520
- Kurs (13.02.2026)8,670
- Umsatz EUR6.259,74
- Gehand. Stk.722
Kursdaten Vortag
- Vortag-Eröffnung8,525
- Vortag-Hoch8,565
- Vortag-Tief8,525
- Vortag-Schlusskurs8,565
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}