Phoenix Group Holdings PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Symbol: 1BFWährung: EUR
8,540 EUR
+1,49 %
+0,125
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,645EUR | 11:13 | 4.857 | 41.988,77 |
| Düsseldorf | 8,475EUR | 09:32 | ||
| Frankfurt | 8,540EUR | 08:08 | ||
| Hamburg | 8,660EUR | 08:08 | ||
| Hannover | 8,540EUR | 08:01 | ||
| München | 8,640EUR | 08:05 | ||
| L&S | 8,450EUR | 12:14 | ||
| Quotrix | 8,595EUR | 07:27 | ||
| Stuttgart | 8,510EUR | 11:48 | ||
| Berlin | 8,515EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,70 | +2,21 | +13,79 | +41,27 | +20,28 | |
| Volatilität [%] | 15,54 | 15,56 | 21,28 | 23,86 | 26,15 | |
| Sharpe-Ratio | -8,917 | 0,6262 | 1,094 | 1,418 | 0,2696 | |
| Hoch | 8,600 | 8,735 | 8,735 | 8,735 | 8,735 | |
| Tief | 8,415 | 8,295 | 7,175 | 5,955 | 5,050 | |
| Hist. Kurs | 8,600 | 8,355 | 7,505 | 6,045 | 7,100 | |
| ∅-Preis | 8,526 | 8,522 | 7,836 | 7,376 | 6,568 | |
| ∅-Volumen | 217,54 | 504,49 | 376,70 | |||
| Max. Verlust [%] | -2,151 | -2,660 | -11,47 | -14,56 | -30,82 | |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 81 | 81 | 581 | |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 113 | 113 | 836 |
Quotes
- Geld (11:59)8,495
- Brief (11:59)8,630
- Spread (in %)0,1350 (1,59 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs8,540
- Tageshoch8,540
- Tagestief8,540
- Kurs (08:01)8,540
Kursdaten Vortag
- Vortag-Eröffnung8,590
- Vortag-Hoch8,590
- Vortag-Tief8,415
- Vortag-Schlusskurs8,415
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}