Phoenix Group Holdings PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Symbol: 1BFWährung: EUR
7,980 EUR
+0,31 %
+0,025
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,095EUR | 28.11. | 2.672 | 21.629,84 |
| L&S | 7,995EUR | 28.11. | 724 | 5.788,38 |
| Düsseldorf | 7,970EUR | 28.11. | ||
| Frankfurt | 7,920EUR | 28.11. | ||
| Hamburg | 8,025EUR | 28.11. | ||
| Hannover | 7,980EUR | 28.11. | ||
| München | 8,035EUR | 28.11. | ||
| Berlin | 8,050EUR | 28.11. | ||
| Quotrix | 8,040EUR | 28.11. | ||
| Stuttgart | 7,815EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,19 | +2,97 | +3,70 | +29,13 | +14,00 | |
| Volatilität [%] | 12,95 | 16,77 | 21,34 | 24,16 | 26,40 | |
| Sharpe-Ratio | 27,19 | 1,737 | 0,3138 | 1,080 | 0,2161 | |
| Hoch | 7,980 | 7,980 | 8,120 | 8,120 | 8,120 | |
| Tief | 7,460 | 7,460 | 7,175 | 5,755 | 5,050 | |
| Hist. Kurs | 7,515 | 7,750 | 7,695 | 6,180 | 7,000 | |
| ∅-Preis | 7,733 | 7,692 | 7,662 | 7,088 | 6,511 | |
| ∅-Volumen | 515,45 | 554,96 | 374,73 | |||
| Max. Verlust [%] | -3,967 | -11,47 | -14,56 | -30,82 | ||
| Max. Verlustperiode (Handelstage) | 10 | 68 | 68 | 581 | ||
| Max. Verlustperiode (Kalendertage) | 14 | 94 | 99 | 836 |
Kursdaten
- Eröffnungskurs7,965
- Tageshoch7,980
- Tagestief7,965
- Kurs (28.11.2025)7,980
Kursdaten Vortag
- Vortag-Eröffnung7,795
- Vortag-Hoch7,955
- Vortag-Tief7,795
- Vortag-Schlusskurs7,955
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}