Phoenix Group Holdings PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Symbol: 1BFWährung: EUR
7,505 EUR
-0,07 %
-0,005
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,630EUR | 19:03 | 8.583 | 65.488,29 |
| Hannover | 7,505EUR | 17:25 | 200 | 1.501,00 |
| L&S | 7,510EUR | 21:59 | 150 | 1.126,50 |
| Düsseldorf | 7,480EUR | 19:31 | ||
| Frankfurt | 7,485EUR | 08:02 | ||
| München | 7,490EUR | 08:03 | ||
| Berlin | 7,565EUR | 19:27 | ||
| Quotrix | 7,565EUR | 07:27 | ||
| Stuttgart | 7,425EUR | 21:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,20 | -3,04 | +25,92 | +17,27 | +8,77 | |
| Volatilität [%] | 14,30 | 17,01 | 26,20 | 24,76 | 27,41 | |
| Sharpe-Ratio | 1,083 | -2,177 | 1,818 | 0,6864 | 0,1664 | |
| Hoch | 7,605 | 7,800 | 7,820 | 7,820 | 8,050 | |
| Tief | 7,350 | 7,350 | 5,755 | 5,720 | 5,050 | |
| Hist. Kurs | 7,490 | 7,740 | 5,960 | 6,400 | 6,900 | |
| ∅-Preis | 7,449 | 7,613 | 6,854 | 6,579 | 6,401 | |
| ∅-Volumen | 1,19 Tsd. | 781,64 | 641,06 | 344,31 | ||
| Max. Verlust [%] | -1,135 | -4,636 | -14,56 | -15,94 | -37,27 | |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 25 | 124 | 740 | |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 39 | 179 | 1.062 |
Quotes
- Geld (21:18)7,515
- Brief (21:18)7,630
- Spread (in %)0,1150 (1,53 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs7,515
- Tageshoch7,605
- Tagestief7,505
- Kurs (17:25)7,505
- Umsatz EUR1.501,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung7,350
- Vortag-Hoch7,510
- Vortag-Tief7,350
- Vortag-Schlusskurs7,510
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}