Phoenix Group Holdings PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Symbol: 1BFWährung: EUR
7,165 EUR
+0,14 %
+0,010
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 7,140EUR | 08:11 | ||
| Hannover | 7,165EUR | 08:01 | ||
| München | 7,235EUR | 08:03 | ||
| Berlin | 7,185EUR | 08:17 | ||
| Frankfurt | 7,140EUR | 08:03 | ||
| Lang & Schwarz | 7,205EUR | 09:16 | ||
| Quotrix | 7,210EUR | 07:27 | ||
| Stuttgart | 7,065EUR | 08:00 | ||
| Tradegate | 7,250EUR | 13.05. | 4.591 | 33.284,75 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,42 | +9,72 | +20,62 | +21,44 | +2,36 | |
| Volatilität [%] | 29,95 | 16,44 | 26,55 | 26,54 | 28,09 | |
| Sharpe-Ratio | 0,6329 | 7,708 | 1,516 | 0,7806 | 0,0955 | |
| Hoch | 7,265 | 7,265 | 7,265 | 7,265 | 8,050 | |
| Tief | 7,075 | 6,415 | 5,755 | 5,650 | 5,050 | |
| Hist. Kurs | 7,135 | 6,530 | 5,940 | 5,900 | 7,000 | |
| ∅-Preis | 7,133 | 6,914 | 6,346 | 6,297 | 6,380 | |
| ∅-Volumen | 405,00 | 564,38 | 553,20 | 272,42 | ||
| Max. Verlust [%] | -2,076 | -2,076 | -14,56 | -15,94 | -37,27 | |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 66 | 124 | 696 | |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 99 | 179 | 1.000 |
Quotes
- Geld (09:04)7,150
- Brief (09:04)7,270
- Spread (in %)0,1200 (1,68 %)
- Geld Stk.1.400
- Brief Stk.1.400
Kursdaten
- Eröffnungskurs7,165
- Tageshoch7,165
- Tagestief7,165
- Kurs (08:01)7,165
Kursdaten Vortag
- Vortag-Eröffnung7,170
- Vortag-Hoch7,170
- Vortag-Tief7,155
- Vortag-Schlusskurs7,155
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}