Phoenix Group Holdings PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Symbol: 1BFWährung: EUR
8,545 EUR
+0,41 %
+0,035
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,625EUR | 14:53 | 6.104 | 52.647,00 |
| Hamburg | 8,490EUR | 10:11 | 3.300 | 28.017,00 |
| Stuttgart | 8,535EUR | 14:33 | 2.400 | 20.484,00 |
| L&S | 8,540EUR | 14:57 | 200 | 1.708,00 |
| Quotrix | 8,645EUR | 07:34 | 3 | 25,94 |
| Düsseldorf | 8,555EUR | 12:31 | ||
| Hannover | 8,545EUR | 08:01 | ||
| Frankfurt | 8,670EUR | 13.02. | 722 | 6.259,74 |
| München | 8,605EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,83 | -0,47 | +6,61 | +37,93 | +19,51 | |
| Volatilität [%] | 9,413 | 17,34 | 21,89 | 23,84 | 26,18 | |
| Sharpe-Ratio | 2,565 | -0,6685 | 0,5724 | 1,364 | 0,2755 | |
| Hoch | 8,680 | 8,740 | 8,740 | 8,740 | 8,740 | |
| Tief | 8,430 | 8,285 | 7,175 | 5,955 | 5,050 | |
| Hist. Kurs | 8,475 | 8,585 | 8,015 | 6,195 | 7,150 | |
| ∅-Preis | 8,522 | 8,534 | 7,947 | 7,534 | 6,599 | |
| ∅-Volumen | 41,10 | 226,12 | 474,87 | 378,83 | ||
| Max. Verlust [%] | -0,5260 | -3,256 | -11,47 | -14,56 | -29,86 | |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 81 | 81 | 548 | |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 113 | 113 | 791 |
Quotes
- Geld (14:50)8,535
- Brief (14:50)8,630
- Spread (in %)0,0950 (1,11 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs8,545
- Tageshoch8,545
- Tagestief8,545
- Kurs (08:01)8,545
Kursdaten Vortag
- Vortag-Eröffnung8,510
- Vortag-Hoch8,510
- Vortag-Tief8,510
- Vortag-Schlusskurs8,510
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}