Standard Life PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Symbol: 1BFWährung: EUR
8,720 EUR
+1,40 %
+0,120
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,795EUR | 30.04. | 3.974 | 34.951,33 |
| L&S | 8,765EUR | 30.04. | 1.500 | 13.147,50 |
| Frankfurt | 8,885EUR | 30.04. | 910 | 8.085,35 |
| Düsseldorf | 8,720EUR | 30.04. | ||
| Hamburg | 8,685EUR | 30.04. | ||
| Hannover | 8,720EUR | 30.04. | ||
| München | 8,760EUR | 30.04. | ||
| Quotrix | 8,690EUR | 30.04. | ||
| Stuttgart | 8,770EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,52 | +6,80 | +13,84 | +24,22 | +30,15 | |
| Volatilität [%] | 54,80 | 44,79 | 25,32 | 23,61 | 26,85 | |
| Sharpe-Ratio | -1,612 | 2,223 | 1,102 | 0,9531 | 0,3846 | |
| Hoch | 9,065 | 9,065 | 9,065 | 9,065 | 9,065 | |
| Tief | 8,600 | 8,030 | 7,460 | 6,970 | 5,050 | |
| Hist. Kurs | 8,855 | 8,165 | 7,660 | 7,020 | 6,700 | |
| ∅-Preis | 8,814 | 8,546 | 8,241 | 7,916 | 6,716 | |
| ∅-Volumen | 1,81 Tsd. | 477,11 | 216,69 | 436,55 | 411,68 | |
| Max. Verlust [%] | -5,130 | -6,119 | -14,16 | -14,16 | -25,74 | |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 41 | 81 | 343 | |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 61 | 113 | 489 |
Kursdaten
- Eröffnungskurs8,620
- Tageshoch8,720
- Tagestief8,620
- Kurs (30.04.2026)8,720
Kursdaten Vortag
- Vortag-Eröffnung8,995
- Vortag-Hoch8,995
- Vortag-Tief8,600
- Vortag-Schlusskurs8,600
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}