Phoenix Group Holdings PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Symbol: 1BFWährung: EUR
6,990 EUR
+0,29 %
+0,020
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 6,920EUR | 30.04. | 5.946 | 41.146,32 |
| Tradegate | 7,015EUR | 30.04. | 3.140 | 22.027,10 |
| Lang & Schwarz | 7,060EUR | 30.04. | 2.416 | 17.056,96 |
| Düsseldorf | 6,975EUR | 30.04. | ||
| Hannover | 6,990EUR | 30.04. | ||
| München | 6,980EUR | 30.04. | ||
| Berlin | 7,035EUR | 30.04. | ||
| Frankfurt | 6,980EUR | 30.04. | ||
| Quotrix | 7,045EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,17 | +2,72 | +15,82 | +21,35 | -2,92 | |
| Volatilität [%] | 9,388 | 44,07 | 27,91 | 27,37 | 28,48 | |
| Sharpe-Ratio | 18,77 | 0,8540 | 1,125 | 0,7570 | 0,0354 | |
| Hoch | 6,970 | 6,970 | 7,025 | 7,025 | 8,050 | |
| Tief | 6,770 | 5,955 | 5,720 | 5,625 | 5,050 | |
| Hist. Kurs | 6,775 | 6,805 | 6,035 | 5,760 | 7,200 | |
| ∅-Preis | 6,858 | 6,587 | 6,254 | 6,254 | 6,379 | |
| ∅-Volumen | 614,71 | 694,72 | 553,20 | 272,07 | ||
| Max. Verlust [%] | -0,1463 | -14,19 | -14,56 | -15,94 | -37,27 | |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 66 | 124 | 687 | |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 99 | 179 | 986 |
Kursdaten
- Eröffnungskurs6,995
- Tageshoch6,995
- Tagestief6,990
- Kurs (30.04.2025)6,990
Kursdaten Vortag
- Vortag-Eröffnung6,870
- Vortag-Hoch6,970
- Vortag-Tief6,870
- Vortag-Schlusskurs6,970
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}