Phoenix Group Holdings PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Symbol: 1BFWährung: EUR
7,905 EUR
-1,25 %
-0,100
Börse:
Stand:
08.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,950EUR | 08.12. | 7.831 | 62.256,45 |
| Frankfurt | 7,985EUR | 08.12. | 7.301 | 58.298,49 |
| München | 7,975EUR | 08.12. | 200 | 1.595,00 |
| L&S | 7,900EUR | 08.12. | 190 | 1.501,00 |
| Düsseldorf | 7,885EUR | 08.12. | ||
| Hamburg | 8,000EUR | 08.12. | ||
| Hannover | 7,905EUR | 08.12. | ||
| Berlin | 7,935EUR | 08.12. | ||
| Quotrix | 8,005EUR | 08.12. | ||
| Stuttgart | 7,745EUR | 08.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,38 | +2,40 | +2,00 | +25,68 | +12,93 | |
| Volatilität [%] | 5,993 | 15,96 | 20,95 | 24,07 | 26,33 | |
| Sharpe-Ratio | 8,877 | 2,800 | 0,3101 | 1,036 | 0,2242 | |
| Hoch | 8,005 | 8,005 | 8,120 | 8,120 | 8,120 | |
| Tief | 7,905 | 7,460 | 7,175 | 5,755 | 5,050 | |
| Hist. Kurs | 7,935 | 7,720 | 7,750 | 6,290 | 7,000 | |
| ∅-Preis | 7,950 | 7,761 | 7,677 | 7,128 | 6,518 | |
| ∅-Volumen | 519,38 | 554,96 | 375,71 | |||
| Max. Verlust [%] | -0,1890 | -3,967 | -11,47 | -14,56 | -30,82 | |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 74 | 74 | 581 | |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 102 | 102 | 836 |
Kursdaten
- Eröffnungskurs8,000
- Tageshoch8,000
- Tagestief7,905
- Kurs (08.12.2025)7,905
Kursdaten Vortag
- Vortag-Eröffnung7,955
- Vortag-Hoch8,005
- Vortag-Tief7,955
- Vortag-Schlusskurs8,005
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}