Phoenix Group Holdings PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Symbol: 1BFWährung: EUR
7,675 EUR
+0,20 %
+0,015
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,850EUR | 17:11 | 2.845 | 22.333,25 |
| Quotrix | 7,820EUR | 10:16 | 600 | 4.692,00 |
| Frankfurt | 7,805EUR | 08:02 | 24 | 187,32 |
| Düsseldorf | 7,730EUR | 16:32 | ||
| Hannover | 7,675EUR | 08:01 | ||
| München | 7,805EUR | 08:13 | ||
| Berlin | 7,830EUR | 17:00 | ||
| L&S | 7,750EUR | 17:28 | ||
| Stuttgart | 7,600EUR | 15:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,39 | +1,45 | +25,92 | +25,00 | +13,70 | |
| Volatilität [%] | 12,11 | 11,17 | 26,57 | 25,04 | 27,47 | |
| Sharpe-Ratio | 0,8982 | 1,210 | 1,776 | 0,9249 | 0,2166 | |
| Hoch | 7,800 | 7,820 | 7,820 | 7,820 | 8,050 | |
| Tief | 7,640 | 7,510 | 5,755 | 5,720 | 5,050 | |
| Hist. Kurs | 7,645 | 7,565 | 6,095 | 6,140 | 6,750 | |
| ∅-Preis | 7,671 | 7,709 | 6,734 | 6,532 | 6,393 | |
| ∅-Volumen | 1,03 Tsd. | 750,17 | 636,25 | 323,06 | ||
| Max. Verlust [%] | -0,9696 | -2,179 | -14,56 | -15,94 | -37,27 | |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 25 | 124 | 730 | |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 39 | 179 | 1.048 |
Quotes
- Geld (17:11)7,755
- Brief (17:11)7,850
- Spread (in %)0,0950 (1,23 %)
- Geld Stk.1.150
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs7,675
- Tageshoch7,675
- Tagestief7,675
- Kurs (08:01)7,675
Kursdaten Vortag
- Vortag-Eröffnung7,800
- Vortag-Hoch7,800
- Vortag-Tief7,660
- Vortag-Schlusskurs7,660
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}