Phoenix Group Holdings PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Symbol: 1BFWährung: EUR
7,555 EUR
-2,20 %
-0,170
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,865EUR | 14.11. | 7.163 | 56.337,00 |
| München | 7,510EUR | 14.11. | 909 | 6.826,59 |
| Frankfurt | 7,520EUR | 14.11. | 620 | 4.662,40 |
| Düsseldorf | 7,660EUR | 14.11. | ||
| Hamburg | 7,650EUR | 14.11. | ||
| Hannover | 7,555EUR | 14.11. | ||
| Berlin | 7,750EUR | 14.11. | ||
| L&S | 7,730EUR | 14.11. | ||
| Quotrix | 7,720EUR | 14.11. | ||
| Stuttgart | 7,465EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,14 | -1,82 | +3,85 | +25,50 | +17,13 | |
| Volatilität [%] | 19,19 | 17,42 | 21,67 | 24,05 | 26,47 | |
| Sharpe-Ratio | -5,707 | -1,235 | 0,3528 | 0,9789 | 0,2537 | |
| Hoch | 7,845 | 7,845 | 8,120 | 8,120 | 8,120 | |
| Tief | 7,555 | 7,470 | 7,175 | 5,755 | 5,050 | |
| Hist. Kurs | 7,720 | 7,695 | 7,275 | 6,020 | 6,450 | |
| ∅-Preis | 7,729 | 7,688 | 7,650 | 7,032 | 6,500 | |
| ∅-Volumen | 81,20 | 624,82 | 601,13 | 374,73 | ||
| Max. Verlust [%] | -3,327 | -3,450 | -11,47 | -14,56 | -30,82 | |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 59 | 66 | 581 | |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 81 | 99 | 836 |
Kursdaten
- Eröffnungskurs7,670
- Tageshoch7,670
- Tagestief7,555
- Kurs (14.11.2025)7,555
Kursdaten Vortag
- Vortag-Eröffnung7,835
- Vortag-Hoch7,835
- Vortag-Tief7,725
- Vortag-Schlusskurs7,725
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}