Phoenix Group Holdings PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Symbol: 1BFWährung: EUR
8,510 EUR
-0,06 %
-0,005
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 8,510EUR | 13.02. | 2.000 | 17.020,00 |
| Tradegate | 8,650EUR | 13.02. | 1.165 | 10.077,25 |
| Frankfurt | 8,670EUR | 13.02. | 722 | 6.259,74 |
| Quotrix | 8,565EUR | 13.02. | 6 | 51,39 |
| Düsseldorf | 8,505EUR | 13.02. | ||
| Hamburg | 8,580EUR | 13.02. | ||
| Hannover | 8,510EUR | 13.02. | ||
| München | 8,605EUR | 13.02. | ||
| L&S | 8,495EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,39 | +5,45 | +37,37 | +20,71 | ||
| Volatilität [%] | 15,81 | 16,91 | 21,82 | 23,84 | 26,16 | |
| Sharpe-Ratio | -4,526 | -0,0369 | 0,5060 | 1,364 | 0,2927 | |
| Hoch | 8,680 | 8,740 | 8,740 | 8,740 | 8,740 | |
| Tief | 8,430 | 8,285 | 7,175 | 5,955 | 5,050 | |
| Hist. Kurs | 8,630 | 8,510 | 8,070 | 6,195 | 7,050 | |
| ∅-Preis | 8,540 | 8,536 | 7,948 | 7,534 | 6,600 | |
| ∅-Volumen | 37,52 | 224,34 | 474,87 | 377,83 | ||
| Max. Verlust [%] | -1,796 | -3,256 | -11,47 | -14,56 | -29,86 | |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 81 | 81 | 548 | |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 113 | 113 | 791 |
Kursdaten
- Eröffnungskurs8,510
- Tageshoch8,510
- Tagestief8,510
- Kurs (13.02.2026)8,510
Kursdaten Vortag
- Vortag-Eröffnung8,520
- Vortag-Hoch8,520
- Vortag-Tief8,515
- Vortag-Schlusskurs8,515
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}