Phoenix Group Holdings PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Symbol: 1BFWährung: EUR
7,595 EUR
+0,60 %
+0,045
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,630EUR | 15:00 | 1.160 | 8.850,80 |
| Frankfurt | 7,630EUR | 08:30 | 1.000 | 7.630,00 |
| München | 7,670EUR | 15:57 | 500 | 3.835,00 |
| L&S | 7,545EUR | 17:25 | 136 | 1.026,12 |
| Düsseldorf | 7,520EUR | 16:32 | ||
| Hannover | 7,595EUR | 08:00 | ||
| Berlin | 7,630EUR | 17:00 | ||
| Quotrix | 7,650EUR | 07:27 | ||
| Stuttgart | 7,435EUR | 12:52 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,88 | -4,22 | +9,75 | +18,39 | +10,07 | |
| Volatilität [%] | 25,51 | 35,41 | 25,98 | 25,48 | 27,38 | |
| Sharpe-Ratio | 3,150 | -1,484 | 0,7156 | 0,6865 | 0,1724 | |
| Hoch | 7,640 | 8,105 | 8,120 | 8,120 | 8,120 | |
| Tief | 7,365 | 7,255 | 5,955 | 5,720 | 5,050 | |
| Hist. Kurs | 7,455 | 7,930 | 6,920 | 6,415 | 6,900 | |
| ∅-Preis | 7,530 | 7,748 | 7,398 | 6,805 | 6,427 | |
| ∅-Volumen | 493,12 | 758,57 | 640,42 | 354,76 | ||
| Max. Verlust [%] | -2,029 | -10,49 | -14,56 | -15,57 | -30,82 | |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 38 | 115 | 581 | |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 54 | 168 | 836 |
Quotes
- Geld (17:14)7,530
- Brief (17:14)7,645
- Spread (in %)0,1150 (1,53 %)
- Geld Stk.1.400
- Brief Stk.1.400
Kursdaten
- Eröffnungskurs7,595
- Tageshoch7,595
- Tagestief7,595
- Kurs (08:00)7,595
Kursdaten Vortag
- Vortag-Eröffnung7,490
- Vortag-Hoch7,550
- Vortag-Tief7,490
- Vortag-Schlusskurs7,550
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}