Standard Life PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Symbol: 1BFWährung: EUR
10,82 EUR
+0,46 %
+0,05
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,00EUR | 31.07. | 22.717 | 249.887,00 |
| Frankfurt | 10,99EUR | 31.07. | 2.085 | 22.914,15 |
| München | 10,86EUR | 31.07. | 400 | 4.344,00 |
| L&S | 10,91EUR | 31.07. | 1 | 10,91 |
| Düsseldorf | 10,93EUR | 31.07. | ||
| Hamburg | 10,69EUR | 31.07. | ||
| Hannover | 10,82EUR | 31.07. | ||
| Quotrix | 10,87EUR | 31.07. | ||
| Stuttgart | 10,96EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,22 | +11,09 | +26,48 | +41,25 | +69,06 | |
| Volatilität [%] | 26,73 | 17,05 | 27,01 | 24,39 | 26,61 | |
| Sharpe-Ratio | 1,769 | 6,993 | 1,764 | 1,439 | 0,7051 | |
| Hoch | 10,89 | 10,89 | 10,89 | 10,89 | 10,89 | |
| Tief | 10,51 | 9,600 | 7,555 | 7,175 | 5,050 | |
| Hist. Kurs | 10,69 | 9,740 | 8,555 | 7,660 | 6,400 | |
| ∅-Preis | 10,65 | 10,37 | 8,961 | 8,424 | 6,977 | |
| ∅-Volumen | 641,75 | 434,76 | 457,64 | |||
| Max. Verlust [%] | -1,684 | -1,684 | -14,16 | -14,16 | -22,31 | |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 41 | 81 | 173 | |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 61 | 113 | 248 |
Kursdaten
- Eröffnungskurs10,79
- Tageshoch10,85
- Tagestief10,78
- Kurs (31.07.2026)10,82
Kursdaten Vortag
- Vortag-Eröffnung10,57
- Vortag-Hoch10,77
- Vortag-Tief10,55
- Vortag-Schlusskurs10,77
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}