Phoenix Group Holdings PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Symbol: 1BFWährung: EUR
8,715 EUR
-0,29 %
-0,025
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,785EUR | 13:13 | 4.363 | 38.328,96 |
| L&S | 8,665EUR | 13:18 | 1 | 8,665 |
| Düsseldorf | 8,650EUR | 12:32 | ||
| Frankfurt | 8,720EUR | 08:11 | ||
| Hamburg | 8,775EUR | 08:10 | ||
| Hannover | 8,715EUR | 08:01 | ||
| München | 8,715EUR | 08:22 | ||
| Quotrix | 8,785EUR | 07:27 | ||
| Stuttgart | 8,635EUR | 12:47 | ||
| Berlin | 8,515EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,87 | +1,46 | +12,31 | +38,66 | +21,04 | |
| Volatilität [%] | 13,92 | 16,15 | 21,56 | 23,71 | 26,15 | |
| Sharpe-Ratio | 5,107 | 1,178 | 1,124 | 1,421 | 0,2998 | |
| Hoch | 8,740 | 8,740 | 8,740 | 8,740 | 8,740 | |
| Tief | 8,520 | 8,285 | 7,175 | 5,955 | 5,050 | |
| Hist. Kurs | 8,640 | 8,590 | 7,760 | 6,285 | 7,200 | |
| ∅-Preis | 8,655 | 8,543 | 7,911 | 7,471 | 6,587 | |
| ∅-Volumen | 37,52 | 224,34 | 487,49 | 377,83 | ||
| Max. Verlust [%] | -0,9838 | -3,759 | -11,47 | -14,56 | -29,86 | |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 81 | 81 | 548 | |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 113 | 113 | 791 |
Quotes
- Geld (13:03)8,665
- Brief (13:03)8,805
- Spread (in %)0,1400 (1,62 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs8,715
- Tageshoch8,715
- Tagestief8,715
- Kurs (08:01)8,715
Kursdaten Vortag
- Vortag-Eröffnung8,695
- Vortag-Hoch8,740
- Vortag-Tief8,695
- Vortag-Schlusskurs8,740
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}