Phoenix Group Holdings PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Symbol: 1BFWährung: EUR
8,730 EUR
+0,06 %
+0,005
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,850EUR | 27.02. | 26.080 | 230.808,00 |
| Stuttgart | 8,695EUR | 27.02. | 10.000 | 86.950,00 |
| L&S | 8,680EUR | 27.02. | 502 | 4.357,36 |
| Quotrix | 8,950EUR | 27.02. | 180 | 1.611,00 |
| Düsseldorf | 8,675EUR | 27.02. | ||
| Frankfurt | 8,780EUR | 27.02. | ||
| Hamburg | 8,830EUR | 27.02. | ||
| Hannover | 8,730EUR | 27.02. | ||
| München | 8,775EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,46 | +1,33 | +8,18 | +38,79 | +22,10 | |
| Volatilität [%] | 18,33 | 17,04 | 21,86 | 23,94 | 26,19 | |
| Sharpe-Ratio | -1,293 | 0,8541 | 0,7406 | 1,402 | 0,3071 | |
| Hoch | 8,875 | 8,875 | 8,875 | 8,875 | 8,875 | |
| Tief | 8,585 | 8,430 | 7,175 | 5,955 | 5,050 | |
| Hist. Kurs | 8,770 | 8,615 | 8,070 | 6,290 | 7,150 | |
| ∅-Preis | 8,683 | 8,639 | 8,002 | 7,634 | 6,622 | |
| ∅-Volumen | 222,43 | 461,99 | 377,83 | |||
| Max. Verlust [%] | -2,109 | -3,032 | -11,09 | -14,56 | -29,86 | |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 78 | 81 | 548 | |
| Max. Verlustperiode (Kalendertage) | 7 | 12 | 110 | 113 | 791 |
Kursdaten
- Eröffnungskurs8,770
- Tageshoch8,770
- Tagestief8,730
- Kurs (27.02.2026)8,730
Kursdaten Vortag
- Vortag-Eröffnung8,655
- Vortag-Hoch8,725
- Vortag-Tief8,655
- Vortag-Schlusskurs8,725
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}