Phoenix Group Holdings PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Symbol: 1BFWährung: EUR
8,835 EUR
+0,06 %
+0,005
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,875EUR | 10:05 | 3.254 | 28.879,25 |
| Stuttgart | 8,800EUR | 15:03 | 1.200 | 10.560,00 |
| Frankfurt | 8,800EUR | 12:09 | 815 | 7.172,00 |
| München | 8,840EUR | 11:27 | 570 | 5.038,80 |
| L&S | 8,755EUR | 15:24 | 560 | 4.902,80 |
| Düsseldorf | 8,745EUR | 12:32 | ||
| Hamburg | 8,885EUR | 08:05 | ||
| Hannover | 8,835EUR | 08:01 | ||
| Quotrix | 8,885EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,76 | +2,73 | +12,12 | +45,31 | +25,32 | |
| Volatilität [%] | 15,29 | 18,47 | 21,98 | 23,85 | 26,17 | |
| Sharpe-Ratio | 14,73 | 1,612 | 1,060 | 1,596 | 0,3393 | |
| Hoch | 8,845 | 8,845 | 8,845 | 8,845 | 8,845 | |
| Tief | 8,510 | 8,285 | 7,175 | 5,955 | 5,050 | |
| Hist. Kurs | 8,515 | 8,600 | 7,880 | 6,080 | 7,050 | |
| ∅-Preis | 8,638 | 8,556 | 7,965 | 7,564 | 6,607 | |
| ∅-Volumen | 37,52 | 224,34 | 474,07 | 377,83 | ||
| Max. Verlust [%] | -0,0587 | -3,256 | -11,47 | -14,56 | -29,86 | |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 81 | 81 | 548 | |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 113 | 113 | 791 |
Quotes
- Geld (15:10)8,760
- Brief (15:10)8,895
- Spread (in %)0,1350 (1,54 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs8,835
- Tageshoch8,835
- Tagestief8,835
- Kurs (08:01)8,835
Kursdaten Vortag
- Vortag-Eröffnung8,845
- Vortag-Hoch8,845
- Vortag-Tief8,830
- Vortag-Schlusskurs8,830
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}