Standard Life PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Währung: EUR
8,500 EUR
+4,17 %
+0,340
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,550EUR | 13.03. | 18.527 | 158.405,85 |
| Stuttgart | 8,455EUR | 13.03. | 14.894 | 125.928,77 |
| L&S | 8,425EUR | 13.03. | 3.447 | 29.040,98 |
| Quotrix | 8,500EUR | 13.03. | 130 | 1.105,00 |
| Frankfurt | 7,975EUR | 13.03. | 20 | 159,50 |
| Düsseldorf | 8,430EUR | 13.03. | ||
| Hamburg | 8,155EUR | 13.03. | ||
| Hannover | 8,110EUR | 13.03. | ||
| München | 8,160EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,76 | -0,76 | +13,79 | +37,10 | +24,09 | |
| Volatilität [%] | 69,66 | 43,65 | 27,08 | 28,92 | 27,67 | |
| Sharpe-Ratio | -0,3015 | -0,0576 | 1,039 | 1,189 | 0,3285 | |
| Hoch | 8,565 | 8,990 | 8,990 | 8,990 | 8,990 | |
| Tief | 7,820 | 7,820 | 7,290 | 5,915 | 5,150 | |
| Hist. Kurs | 8,565 | 8,565 | 7,470 | 6,200 | 6,850 | |
| ∅-Preis | 8,302 | 8,578 | 8,123 | 7,780 | 6,711 | |
| ∅-Volumen | 3,04 Tsd. | 1,02 Tsd. | 1,08 Tsd. | 1,30 Tsd. | 1,21 Tsd. | |
| Max. Verlust [%] | -6,246 | -10,28 | -10,28 | -15,44 | -25,90 | |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 17 | 75 | 467 | |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 23 | 109 | 678 |
Quotes
- Geld (13.03.)8,425
- Brief (13.03.)8,540
- Spread (in %)0,1150 (1,36 %)
- Geld Stk.477
- Brief Stk.471
Kursdaten
- Eröffnungskurs8,170
- Tageshoch8,500
- Tagestief8,170
- Kurs (13.03.2026)8,500
- Umsatz EUR1.105,00
- Gehand. Stk.130
Kursdaten Vortag
- Vortag-Eröffnung8,160
- Vortag-Hoch8,160
- Vortag-Tief8,160
- Vortag-Schlusskurs8,160
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fstandard-life-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Standard Life PLC","params":{"isin":"GB00BGXQNP29","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}