Phoenix Group Holdings PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Währung: EUR
7,910 EUR
+1,22 %
+0,095
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,740EUR | 13.06. | 10.230 | 79.180,20 |
| Frankfurt | 7,785EUR | 13.06. | 1.000 | 7.785,00 |
| L&S | 7,700EUR | 13.06. | 950 | 7.315,00 |
| Stuttgart | 7,645EUR | 13.06. | 457 | 3.493,77 |
| Düsseldorf | 7,715EUR | 13.06. | ||
| Hannover | 7,740EUR | 13.06. | ||
| München | 7,750EUR | 13.06. | ||
| Berlin | 7,740EUR | 13.06. | ||
| Quotrix | 7,910EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,66 | +8,80 | +25,26 | +34,07 | ||
| Volatilität [%] | 10,71 | 17,70 | 31,78 | 28,56 | ||
| Sharpe-Ratio | 10,90 | 4,840 | 1,515 | 1,066 | ||
| Hoch | 7,910 | 7,910 | 7,910 | 7,910 | ||
| Tief | 7,705 | 7,210 | 5,785 | 5,745 | ||
| Hist. Kurs | 7,705 | 7,270 | 6,315 | 5,900 | ||
| ∅-Preis | 7,774 | 7,603 | 6,649 | 6,495 | ||
| ∅-Volumen | 1,06 Tsd. | 1,14 Tsd. | 1,55 Tsd. | |||
| Max. Verlust [%] | -0,1924 | -1,994 | -15,44 | -16,64 | ||
| Max. Verlustperiode (Handelstage) | 1 | 5 | 27 | 115 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 42 | 168 |
Kursdaten
- Eröffnungskurs7,910
- Tageshoch7,910
- Tagestief7,910
- Kurs (13.06.2025)7,910
Kursdaten Vortag
- Vortag-Eröffnung7,815
- Vortag-Hoch7,815
- Vortag-Tief7,815
- Vortag-Schlusskurs7,815
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}