Phoenix Group Holdings PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Währung: EUR
7,820 EUR
-2,74 %
-0,220
Börse:
Stand:
15:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,985EUR | 20:18 | 7.589 | 60.598,17 |
| Stuttgart | 7,880EUR | 21:37 | 5.640 | 44.443,20 |
| Frankfurt | 8,090EUR | 17:51 | 2.000 | 16.180,00 |
| Quotrix | 7,820EUR | 15:42 | 1.680 | 13.137,60 |
| L&S | 7,975EUR | 22:23 | 701 | 5.590,48 |
| Düsseldorf | 7,970EUR | 19:32 | ||
| Hamburg | 7,990EUR | 08:16 | ||
| Hannover | 7,935EUR | 17:25 | ||
| München | 8,035EUR | 08:03 | ||
| Berlin | 8,040EUR | 19:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,29 | -0,13 | +2,62 | +26,23 | +12,52 | |
| Volatilität [%] | 20,90 | 24,55 | 24,58 | 28,23 | 27,03 | |
| Sharpe-Ratio | 15,02 | 1,543 | 0,4776 | 1,011 | 0,2422 | |
| Hoch | 8,040 | 8,040 | 8,190 | 8,190 | 8,190 | |
| Tief | 7,640 | 7,525 | 7,290 | 5,785 | 5,150 | |
| Hist. Kurs | 7,645 | 7,830 | 7,620 | 6,195 | 6,950 | |
| ∅-Preis | 7,804 | 7,750 | 7,714 | 7,143 | 6,589 | |
| ∅-Volumen | 1,28 Tsd. | 1,33 Tsd. | 1,25 Tsd. | 1,14 Tsd. | ||
| Max. Verlust [%] | -0,0654 | -4,747 | -10,99 | -15,44 | -30,87 | |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 63 | 63 | 573 | |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 91 | 91 | 836 |
Kursdaten
- Eröffnungskurs8,015
- Tageshoch8,015
- Tagestief7,820
- Kurs (15:42)7,820
- Umsatz EUR13.137,60
- Gehand. Stk.1.680
Kursdaten Vortag
- Vortag-Eröffnung8,040
- Vortag-Hoch8,040
- Vortag-Tief8,040
- Vortag-Schlusskurs8,040
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}