Phoenix Group Holdings PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Währung: EUR
8,670 EUR
+3,89 %
+0,325
Börse:
Stand:
14:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 8,680EUR | 14:44 | 18.495 | 160.536,60 |
| Tradegate | 8,695EUR | 16:05 | 11.922 | 103.661,79 |
| L&S | 8,565EUR | 16:10 | 400 | 3.426,00 |
| Quotrix | 8,670EUR | 14:49 | 337 | 2.921,79 |
| Stuttgart | 8,565EUR | 15:48 | 175 | 1.498,88 |
| Düsseldorf | 8,530EUR | 12:32 | ||
| Hamburg | 8,645EUR | 08:11 | ||
| Hannover | 8,590EUR | 08:01 | ||
| München | 8,430EUR | 27.01. | ||
| Berlin | 8,515EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,36 | +14,83 | +39,73 | +17,96 | ||
| Volatilität [%] | 24,70 | 19,12 | 25,58 | 27,64 | 27,20 | |
| Sharpe-Ratio | -9,720 | -0,9924 | 0,8497 | 1,159 | 0,2200 | |
| Hoch | 8,670 | 8,785 | 8,785 | 8,785 | 8,785 | |
| Tief | 8,345 | 8,345 | 7,290 | 5,915 | 5,150 | |
| Hist. Kurs | 8,670 | 8,470 | 7,550 | 6,205 | 7,350 | |
| ∅-Preis | 8,486 | 8,578 | 7,915 | 7,467 | 6,649 | |
| ∅-Volumen | 642,34 | 880,08 | 1,25 Tsd. | 1,19 Tsd. | ||
| Max. Verlust [%] | -3,749 | -5,009 | -10,99 | -15,44 | -30,87 | |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 75 | 75 | 573 | |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 109 | 109 | 836 |
Quotes
- Geld (16:09)8,555
- Brief (16:09)8,690
- Spread (in %)0,1350 (1,58 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs8,650
- Tageshoch8,670
- Tagestief8,650
- Kurs (14:49)8,670
- Umsatz EUR2.921,79
- Gehand. Stk.337
Kursdaten Vortag
- Vortag-Eröffnung8,345
- Vortag-Hoch8,345
- Vortag-Tief8,345
- Vortag-Schlusskurs8,345
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}