Phoenix Group Holdings PLC
Registered Shares LS -,10
ISIN: GB00BGXQNP29WKN: A2N805Währung: EUR
7,820 EUR
-0,06 %
-0,005
Börse:
Stand:
10:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,785EUR | 12:22 | 2.345 | 18.255,83 |
| Quotrix | 7,820EUR | 10:16 | 600 | 4.692,00 |
| Frankfurt | 7,805EUR | 08:02 | 24 | 187,32 |
| Düsseldorf | 7,730EUR | 16:32 | ||
| Hannover | 7,675EUR | 08:01 | ||
| München | 7,805EUR | 08:13 | ||
| Berlin | 7,820EUR | 16:15 | ||
| L&S | 7,755EUR | 17:08 | ||
| Stuttgart | 7,600EUR | 15:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,69 | +2,62 | +27,67 | +23,93 | ||
| Volatilität [%] | 15,28 | 18,06 | 31,65 | 28,15 | ||
| Sharpe-Ratio | 7,042 | 1,823 | 1,680 | 0,8415 | ||
| Hoch | 7,825 | 7,910 | 7,910 | 7,910 | ||
| Tief | 7,685 | 7,510 | 5,785 | 5,785 | ||
| Hist. Kurs | 7,690 | 7,620 | 6,125 | 6,310 | ||
| ∅-Preis | 7,732 | 7,755 | 6,786 | 6,579 | ||
| ∅-Volumen | 1,79 Tsd. | 4,70 Tsd. | 1,78 Tsd. | 1,67 Tsd. | ||
| Max. Verlust [%] | -0,5818 | -3,413 | -15,44 | -16,64 | ||
| Max. Verlustperiode (Handelstage) | 2 | 11 | 27 | 115 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 42 | 168 |
Quotes
- Geld (17:10)7,755
- Brief (17:10)7,850
- Spread (in %)0,0950 (1,23 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs7,735
- Tageshoch7,820
- Tagestief7,735
- Kurs (10:16)7,820
- Umsatz EUR4.692,00
- Gehand. Stk.600
Kursdaten Vortag
- Vortag-Eröffnung7,750
- Vortag-Hoch7,825
- Vortag-Tief7,750
- Vortag-Schlusskurs7,825
Stammdaten
- WertpapiertypAktie
- ISINGB00BGXQNP29
- WKNA2N805
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BGXQNP29%2Fphoenix-group-holdings-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Phoenix Group Holdings PLC","params":{"isin":"GB00BGXQNP29","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}