JD Sports Fashion PLC
Registered Shares LS -,0005
ISIN: GB00BM8Q5M07WKN: A3C480Währung: EUR
0,9100 EUR
-0,55 %
-0,0050
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F"},"main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9050EUR | 25.04. | 4.903 | 4.437,22 |
| Lang & Schwarz | 0,9100EUR | 25.04. | 14 | 12,74 |
| Düsseldorf | 0,9100EUR | 25.04. | ||
| München | 0,9250EUR | 25.04. | ||
| Berlin | 0,9150EUR | 25.04. | ||
| Frankfurt | 0,9050EUR | 25.04. | ||
| Quotrix | 0,9350EUR | 25.04. | ||
| Stuttgart | 0,8950EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,60 | +5,81 | -42,77 | -34,53 | -41,10 | -20,45 |
| Volatilität [%] | 28,10 | 88,06 | 52,70 | 48,80 | 46,63 | 111,48 |
| Sharpe-Ratio | 9,988 | 1,159 | -1,906 | -0,6545 | -0,1818 | 0,3621 |
| Hoch | 0,9300 | 0,9300 | 1,610 | 1,900 | 2,081 | 13,13 |
| Tief | 0,8350 | 0,6950 | 0,6950 | 0,6950 | 0,6950 | 0,6950 |
| Hist. Kurs | 0,8700 | 0,8600 | 1,590 | 1,390 | 1,545 | 1,144 |
| ∅-Preis | 0,8990 | 0,8424 | 1,083 | 1,299 | 1,477 | 1,661 |
| ∅-Volumen | 6,62 Tsd. | 4,10 Tsd. | 2,40 Tsd. | 1,38 Tsd. | 709,63 | 507,81 |
| Max. Verlust [%] | -0,5464 | -17,92 | -55,35 | -61,83 | -65,48 | -94,58 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 122 | 151 | 550 | 850 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 179 | 220 | 792 | 1.242 |
Quotes
- Geld (25.04.)0,9150
- Brief (25.04.)0,9250
- Spread (in %)0,0100 (1,09 %)
- Geld Stk.5.848
- Brief Stk.5.848
Kursdaten
- Eröffnungskurs0,9100
- Tageshoch0,9300
- Tagestief0,8950
- Kurs (25.04.2025)0,9100
- Umsatz EUR12,74
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung0,9050
- Vortag-Hoch0,9150
- Vortag-Tief0,8900
- Vortag-Schlusskurs0,9150
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8Q5M07
- WKNA3C480
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}