JD Sports Fashion PLC
Registered Shares LS -,0005
ISIN: GB00BM8Q5M07WKN: A3C480Symbol: 9JDWährung: EUR
1,380 EUR
-0,72 %
-0,010
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F"},"main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 1,290EUR | 07:18 | ||
| Tradegate | 1,380EUR | 08.05. | 600 | 828,00 |
| München | 1,350EUR | 08.05. | ||
| Düsseldorf | 1,360EUR | 08.05. | ||
| Berlin | 1,370EUR | 08.05. | ||
| Frankfurt | 1,360EUR | 08.05. | ||
| Quotrix | 1,390EUR | 08.05. | ||
| Stuttgart | 1,360EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,48 | -11,99 | -25,41 | -34,19 | ||
| Volatilität [%] | 56,83 | 43,37 | 59,61 | 50,98 | 141,95 | |
| Sharpe-Ratio | 0,9804 | -1,276 | -0,1685 | -0,3530 | 0,4339 | |
| Hoch | 1,390 | 1,500 | 2,075 | 2,075 | 13,59 | |
| Tief | 1,320 | 1,320 | 1,222 | 1,222 | 1,036 | |
| Hist. Kurs | 1,380 | 1,460 | 1,568 | 1,850 | 2,097 | |
| Gehand. Stk. | 19,70 Tsd. | 91,76 Tsd. | 1,37 Mio. | 1,75 Mio. | 4,45 Mio. | |
| Max. Verlust | -4,348 | -12,00 | -40,00 | -40,00 | -92,38 |
Quotes
- Geld (08.05.)1,370
- Brief (08.05.)1,380
- Spread (in %)0,0100 (0,73 %)
- Geld Stk.3.817
- Brief Stk.3.759
Kursdaten
- Eröffnungskurs1,380
- Tageshoch1,380
- Tagestief1,380
- Kurs (08.05.2024)1,380
- Umsatz EUR828,00
- Gehand. Stk.600
Kursdaten Vortag
- Vortag-Eröffnung1,390
- Vortag-Hoch1,390
- Vortag-Tief1,390
- Vortag-Schlusskurs1,390
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8Q5M07
- WKNA3C480
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}