JD Sports Fashion PLC
Registered Shares LS -,0005
ISIN: GB00BM8Q5M07WKN: A3C480Symbol: 9JDWährung: EUR
0,8920 EUR
+1,13 %
+0,0100
Börse:
Stand:
21.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F"},"main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,8420EUR | 18:03 | 13.233 | 11.142,19 |
| Düsseldorf | 0,8380EUR | 16:32 | ||
| Frankfurt | 0,8680EUR | 08:09 | ||
| Hamburg | 0,8820EUR | 08:07 | ||
| Quotrix | 0,8880EUR | 07:27 | ||
| Stuttgart | 0,8400EUR | 16:46 | ||
| Tradegate | 0,8920EUR | 21.04. | 1.864 | 1.662,69 |
| München | 0,8840EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,24 | +12,91 | -23,10 | +4,33 | -51,63 | -57,32 |
| Volatilität [%] | 18,29 | 26,09 | 38,03 | 40,28 | 46,47 | 113,30 |
| Sharpe-Ratio | 10,83 | 5,864 | -1,292 | 0,2567 | -0,3322 | 0,3015 |
| Hoch | 0,9120 | 0,9120 | 1,160 | 1,210 | 2,075 | 13,59 |
| Tief | 0,8640 | 0,7700 | 0,7700 | 0,7700 | 0,7300 | 0,7300 |
| Hist. Kurs | 0,8640 | 0,7900 | 1,160 | 0,8550 | 1,844 | 2,090 |
| ∅-Preis | 0,8812 | 0,8364 | 0,9301 | 0,9802 | 1,313 | 1,548 |
| ∅-Volumen | 5,02 Tsd. | 6,09 Tsd. | 7,27 Tsd. | 8,33 Tsd. | 8,41 Tsd. | 7,31 Tsd. |
| Max. Verlust [%] | -0,2262 | -3,681 | -32,33 | -34,03 | -63,48 | -94,52 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 120 | 135 | 589 | 1.114 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 179 | 200 | 855 | 1.603 |
Quotes
- Geld (18:03)0,8460
- Brief (18:03)0,8580
- Spread (in %)0,0120 (1,42 %)
- Geld Stk.6.157
- Brief Stk.6.058
Kursdaten
- Eröffnungskurs0,8880
- Tageshoch0,8920
- Tagestief0,8880
- Kurs (21.04.2026)0,8920
- Umsatz EUR1.662,69
- Gehand. Stk.1.864
Kursdaten Vortag
- Vortag-Eröffnung0,8800
- Vortag-Hoch0,8960
- Vortag-Tief0,8800
- Vortag-Schlusskurs0,8820
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8Q5M07
- WKNA3C480
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}