JD Sports Fashion PLC
Registered Shares LS -,0005
ISIN: GB00BM8Q5M07WKN: A3C480Symbol: 9JDWährung: EUR
0,9820 EUR
-3,25 %
-0,0330
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F"},"main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9820EUR | 05.06. | 22.623 | 22.215,79 |
| L&S | 0,9560EUR | 05.06. | 7.755 | 7.413,78 |
| Stuttgart | 0,9640EUR | 05.06. | 7.689 | 7.412,20 |
| Düsseldorf | 0,9640EUR | 05.06. | ||
| Frankfurt | 0,9980EUR | 05.06. | ||
| Hamburg | 1,015EUR | 05.06. | ||
| München | 1,015EUR | 05.06. | ||
| Quotrix | 1,020EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,01 | +22,14 | +3,92 | +2,29 | -45,81 | -55,40 |
| Volatilität [%] | 33,76 | 57,05 | 41,76 | 41,73 | 46,84 | 112,65 |
| Sharpe-Ratio | -1,438 | 4,181 | 0,3487 | 0,2147 | -0,2440 | 0,3049 |
| Hoch | 1,025 | 1,025 | 1,025 | 1,210 | 2,075 | 13,59 |
| Tief | 0,9780 | 0,7520 | 0,7520 | 0,7520 | 0,7300 | 0,7300 |
| Hist. Kurs | 0,9920 | 0,8040 | 0,9450 | 0,9600 | 1,812 | 2,202 |
| ∅-Preis | 0,9992 | 0,9071 | 0,9042 | 0,9658 | 1,273 | 1,526 |
| ∅-Volumen | 12,17 Tsd. | 9,62 Tsd. | 6,72 Tsd. | 8,07 Tsd. | 8,67 Tsd. | 7,36 Tsd. |
| Max. Verlust [%] | -3,251 | -10,84 | -23,96 | -35,46 | -63,48 | -94,52 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 78 | 167 | 621 | 1.146 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 113 | 245 | 900 | 1.648 |
Quotes
- Geld (05.06.)0,9600
- Brief (05.06.)0,9740
- Spread (in %)0,0140 (1,46 %)
- Geld Stk.5.399
- Brief Stk.5.310
Kursdaten
- Eröffnungskurs1,0150
- Tageshoch1,0250
- Tagestief0,9800
- Kurs (05.06.2026)0,9820
- Umsatz EUR22.215,79
- Gehand. Stk.22.623
Kursdaten Vortag
- Vortag-Eröffnung1,0150
- Vortag-Hoch1,0150
- Vortag-Tief1,0150
- Vortag-Schlusskurs1,0150
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8Q5M07
- WKNA3C480
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}