JD Sports Fashion PLC
Registered Shares LS -,0005
ISIN: GB00BM8Q5M07WKN: A3C480Symbol: 9JDWährung: EUR
0,8640 EUR
+0,47 %
+0,0040
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F"},"main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 0,8520EUR | 08:09 | ||
| Düsseldorf | 0,8520EUR | 12:32 | ||
| Hamburg | 0,8020EUR | 08:17 | ||
| München | 0,8560EUR | 08:02 | ||
| L&S | 0,8520EUR | 13:01 | ||
| Quotrix | 0,8500EUR | 07:27 | ||
| Stuttgart | 0,8540EUR | 12:31 | ||
| Tradegate | 0,8640EUR | 10.04. | 20 | 17,28 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,01 | +1,05 | -21,45 | +1,05 | -55,28 | -60,66 |
| Volatilität [%] | 28,52 | 34,49 | 38,14 | 40,33 | 46,52 | 113,50 |
| Sharpe-Ratio | 12,71 | 0,5301 | -1,172 | 0,1783 | -0,3884 | 0,2934 |
| Hoch | 0,8740 | 0,8740 | 1,160 | 1,210 | 2,075 | 13,59 |
| Tief | 0,8050 | 0,7700 | 0,7700 | 0,7700 | 0,7300 | 0,7300 |
| Hist. Kurs | 0,8150 | 0,8550 | 1,100 | 0,8550 | 1,932 | 2,196 |
| ∅-Preis | 0,8450 | 0,8211 | 0,9434 | 0,9806 | 1,322 | 1,554 |
| ∅-Volumen | 1,53 Tsd. | 7,37 Tsd. | 7,24 Tsd. | 8,32 Tsd. | 8,42 Tsd. | 7,33 Tsd. |
| Max. Verlust [%] | -8,187 | -32,33 | -34,03 | -63,48 | -94,52 | |
| Max. Verlustperiode (Handelstage) | 15 | 113 | 128 | 582 | 1.107 | |
| Max. Verlustperiode (Kalendertage) | 25 | 168 | 189 | 844 | 1.592 |
Quotes
- Geld (12:07)0,8540
- Brief (12:07)0,8660
- Spread (in %)0,0120 (1,41 %)
- Geld Stk.6.100
- Brief Stk.6.000
Kursdaten
- Eröffnungskurs0,8740
- Tageshoch0,8740
- Tagestief0,8540
- Kurs (10.04.2026)0,8640
- Umsatz EUR17,28
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung0,8600
- Vortag-Hoch0,8600
- Vortag-Tief0,8600
- Vortag-Schlusskurs0,8600
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8Q5M07
- WKNA3C480
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}