JD Sports Fashion PLC
Registered Shares LS -,0005
ISIN: GB00BM8Q5M07WKN: A3C480Symbol: 9JDWährung: EUR
1,035 EUR
+2,99 %
+0,030
Börse:
Stand:
20.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F"},"main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,025EUR | 08:06 | ||
| Düsseldorf | 1,005EUR | 19:32 | ||
| Hamburg | 1,040EUR | 08:11 | ||
| L&S | 1,010EUR | 18:36 | ||
| Quotrix | 1,045EUR | 07:27 | ||
| Stuttgart | 1,010EUR | 21:17 | ||
| Tradegate | 1,035EUR | 20.07. | 4.332 | 4.483,62 |
| München | 1,020EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,12 | +3,50 | +8,38 | +3,50 | -44,05 | -52,41 |
| Volatilität [%] | 44,03 | 26,82 | 40,56 | 39,43 | 46,78 | 112,17 |
| Sharpe-Ratio | 5,875 | 1,581 | 0,5496 | 0,2332 | -0,2233 | 0,3101 |
| Hoch | 1,040 | 1,040 | 1,045 | 1,210 | 2,075 | 13,59 |
| Tief | 0,9940 | 0,9660 | 0,7520 | 0,7520 | 0,7300 | 0,7300 |
| Hist. Kurs | 0,9940 | 1,0000 | 0,9550 | 1,0000 | 1,850 | 2,175 |
| ∅-Preis | 1,014 | 0,9948 | 0,9143 | 0,9694 | 1,242 | 1,501 |
| ∅-Volumen | 5,57 Tsd. | 4,93 Tsd. | 5,97 Tsd. | 7,57 Tsd. | 8,92 Tsd. | 7,42 Tsd. |
| Max. Verlust [%] | -2,427 | -2,800 | -23,96 | -35,46 | -63,48 | -94,52 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 78 | 198 | 652 | 1.177 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 113 | 290 | 945 | 1.693 |
Quotes
- Geld (21:16)1,010
- Brief (21:16)1,020
- Spread (in %)0,0100 (0,99 %)
- Geld Stk.5.168
- Brief Stk.5.087
Kursdaten
- Eröffnungskurs1,035
- Tageshoch1,035
- Tagestief1,035
- Kurs (20.07.2026)1,035
- Umsatz EUR4.483,62
- Gehand. Stk.4.332
Kursdaten Vortag
- Vortag-Eröffnung1,040
- Vortag-Hoch1,040
- Vortag-Tief1,005
- Vortag-Schlusskurs1,005
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8Q5M07
- WKNA3C480
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}