JD Sports Fashion PLC
Registered Shares LS -,0005
ISIN: GB00BM8Q5M07WKN: A3C480Symbol: 9JDWährung: EUR
0,9680 EUR
-1,02 %
-0,0100
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F"},"main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9680EUR | 04.09. | 50 | 48,40 |
| Frankfurt | 0,9500EUR | 04.09. | ||
| Düsseldorf | 0,9540EUR | 04.09. | ||
| Hamburg | 0,9220EUR | 04.09. | ||
| München | 0,9660EUR | 04.09. | ||
| L&S | 0,9520EUR | 04.09. | ||
| Quotrix | 0,9680EUR | 04.09. | ||
| Stuttgart | 0,9540EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,10 | -10,37 | +10,63 | -12,79 | -43,72 | -60,84 |
| Volatilität [%] | 38,75 | 60,80 | 44,14 | 41,89 | 47,44 | 112,41 |
| Sharpe-Ratio | -6,751 | -1,682 | 0,6735 | -0,1411 | -0,2018 | 0,2919 |
| Hoch | 1,020 | 1,125 | 1,125 | 1,210 | 2,075 | 13,59 |
| Tief | 0,9460 | 0,9320 | 0,7520 | 0,7520 | 0,7300 | 0,7300 |
| Hist. Kurs | 1,020 | 1,080 | 0,8750 | 1,110 | 1,720 | 2,472 |
| ∅-Preis | 0,9872 | 1,045 | 0,9425 | 0,9698 | 1,214 | 1,470 |
| ∅-Volumen | 8,28 Tsd. | 6,98 Tsd. | 8,47 Tsd. | 8,45 Tsd. | 9,38 Tsd. | 7,72 Tsd. |
| Max. Verlust [%] | -5,490 | -15,56 | -15,56 | -35,46 | -63,48 | -94,52 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 29 | 231 | 685 | 1.210 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 45 | 335 | 990 | 1.738 |
Quotes
- Geld (04.09.)0,9540
- Brief (04.09.)0,9680
- Spread (in %)0,0140 (1,47 %)
- Geld Stk.5.454
- Brief Stk.5.371
Kursdaten
- Eröffnungskurs0,9680
- Tageshoch0,9680
- Tagestief0,9680
- Kurs (04.09.2026)0,9680
- Umsatz EUR48,40
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung0,9460
- Vortag-Hoch0,9780
- Vortag-Tief0,9460
- Vortag-Schlusskurs0,9780
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8Q5M07
- WKNA3C480
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}