JD Sports Fashion PLC
Registered Shares LS -,0005
ISIN: GB00BM8Q5M07WKN: A3C480Symbol: 9JDWährung: EUR
1,005 EUR
0 %
0
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F"},"main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,025EUR | 12:32 | ||
| Hamburg | 1,010EUR | 08:14 | ||
| München | 1,020EUR | 08:10 | ||
| L&S | 1,025EUR | 14:40 | ||
| Quotrix | 1,015EUR | 07:27 | ||
| Stuttgart | 1,035EUR | 14:18 | ||
| Tradegate | 1,005EUR | 17.07. | 14.277 | 14.348,38 |
| Frankfurt | 1,015EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,99 | +0,50 | +6,91 | +5,79 | -44,90 | -49,75 |
| Volatilität [%] | 43,61 | 25,51 | 40,41 | 39,66 | 46,76 | 112,22 |
| Sharpe-Ratio | -1,296 | 0,2882 | 0,4829 | 0,2889 | -0,2346 | 0,3161 |
| Hoch | 1,040 | 1,040 | 1,045 | 1,210 | 2,075 | 13,59 |
| Tief | 0,9900 | 0,9660 | 0,7520 | 0,7520 | 0,7300 | 0,7300 |
| Hist. Kurs | 1,015 | 1,0000 | 0,9400 | 0,9500 | 1,824 | 2,000 |
| ∅-Preis | 1,010 | 0,9929 | 0,9135 | 0,9691 | 1,243 | 1,502 |
| ∅-Volumen | 7,30 Tsd. | 4,95 Tsd. | 5,94 Tsd. | 7,56 Tsd. | 8,92 Tsd. | 7,41 Tsd. |
| Max. Verlust [%] | -2,427 | -2,800 | -23,96 | -35,46 | -63,48 | -94,52 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 78 | 197 | 651 | 1.176 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 113 | 287 | 942 | 1.690 |
Quotes
- Geld (14:33)1,030
- Brief (14:33)1,040
- Spread (in %)0,0100 (0,97 %)
- Geld Stk.5.100
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs1,040
- Tageshoch1,040
- Tagestief1,005
- Kurs (17.07.2026)1,005
- Umsatz EUR14.348,38
- Gehand. Stk.14.277
Kursdaten Vortag
- Vortag-Eröffnung1,035
- Vortag-Hoch1,035
- Vortag-Tief1,005
- Vortag-Schlusskurs1,005
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8Q5M07
- WKNA3C480
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}