JD Sports Fashion PLC
Registered Shares LS -,0005
ISIN: GB00BM8Q5M07WKN: A3C480Symbol: 9JDWährung: EUR
1,060 EUR
+0,95 %
+0,010
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,060EUR | 25.08. | ||
| Düsseldorf | 1,060EUR | 25.08. | ||
| München | 1,080EUR | 25.08. | ||
| Berlin | 1,070EUR | 25.08. | ||
| Tradegate | 1,070EUR | 25.08. | ||
| L&S | 1,070EUR | 25.08. | ||
| Quotrix | 1,090EUR | 25.08. | ||
| Stuttgart | 1,060EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,00 | +0,95 | +8,72 | -35,76 | -22,32 | -31,68 |
| Volatilität [%] | 58,88 | 34,18 | 55,52 | 52,43 | 51,67 | 48,30 |
| Sharpe-Ratio | 5,263 | 0,1048 | 0,4988 | -0,6288 | 0,0531 | 0,0413 |
| Hoch | 1,070 | 1,070 | 1,100 | 1,860 | 2,063 | 2,771 |
| Tief | 1,0000 | 0,9550 | 0,6950 | 0,6950 | 0,6950 | 0,6950 |
| Hist. Kurs | 1,0000 | 1,050 | 0,9750 | 1,650 | 1,365 | 1,552 |
| ∅-Preis | 1,036 | 1,005 | 0,9421 | 1,147 | 1,419 | 1,634 |
| ∅-Volumen | 348,65 | 442,24 | 282,54 | 218,75 | 320,62 | |
| Max. Verlust [%] | -1,869 | -9,048 | -31,19 | -62,63 | -66,31 | -74,92 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 69 | 234 | 647 | 955 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 95 | 338 | 928 | 1.369 |
Kursdaten
- Eröffnungskurs1,060
- Tageshoch1,060
- Tagestief1,060
- Kurs (25.08.2025)1,060
Kursdaten Vortag
- Vortag-Eröffnung1,050
- Vortag-Hoch1,050
- Vortag-Tief1,050
- Vortag-Schlusskurs1,050
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8Q5M07
- WKNA3C480
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}