JD Sports Fashion PLC
Registered Shares LS -,0005
ISIN: GB00BM8Q5M07WKN: A3C480Symbol: 9JDWährung: EUR
1,020 EUR
+2,00 %
+0,020
Börse:
Stand:
09:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,060EUR | 17:27 | 22.900 | 24.274,00 |
| L&S | 1,070EUR | 17:35 | 16.500 | 17.655,00 |
| Frankfurt | 1,020EUR | 09:33 | ||
| Düsseldorf | 1,030EUR | 16:32 | ||
| München | 1,030EUR | 08:13 | ||
| Berlin | 1,070EUR | 18:30 | ||
| Quotrix | 1,050EUR | 07:27 | ||
| Stuttgart | 1,040EUR | 15:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +22,89 | +5,15 | -8,11 | -27,66 | -22,87 | -25,15 |
| Volatilität [%] | 58,42 | 49,05 | 59,65 | 54,91 | 52,09 | 48,24 |
| Sharpe-Ratio | 19,68 | 0,9200 | -0,0826 | -0,3822 | 0,0457 | 0,0738 |
| Hoch | 1,020 | 1,020 | 1,210 | 1,860 | 2,063 | 2,771 |
| Tief | 0,8300 | 0,8300 | 0,6950 | 0,6950 | 0,6950 | 0,6950 |
| Hist. Kurs | 0,8300 | 0,9700 | 1,110 | 1,410 | 1,323 | 1,363 |
| ∅-Preis | 0,9220 | 0,9180 | 0,9519 | 1,209 | 1,444 | 1,647 |
| ∅-Volumen | 383,46 | 251,30 | 211,63 | 337,40 | ||
| Max. Verlust [%] | -15,74 | -42,56 | -62,63 | -66,31 | -74,92 | |
| Max. Verlustperiode (Handelstage) | 18 | 120 | 195 | 608 | 916 | |
| Max. Verlustperiode (Kalendertage) | 24 | 173 | 285 | 875 | 1.316 |
Quotes
- Geld (17:30)1,050
- Brief (17:30)1,100
- Spread (in %)0,0500 (4,76 %)
- Geld Stk.960
- Brief Stk.960
Kursdaten
- Eröffnungskurs1,020
- Tageshoch1,020
- Tagestief1,020
- Kurs (09:33)1,020
Kursdaten Vortag
- Vortag-Eröffnung1,000
- Vortag-Hoch1,000
- Vortag-Tief1,000
- Vortag-Schlusskurs1,000
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8Q5M07
- WKNA3C480
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}