JD Sports Fashion PLC
Registered Shares LS -,0005
ISIN: GB00BM8Q5M07WKN: A3C480Symbol: 9JDWährung: EUR
0,9000 EUR
-2,17 %
-0,0200
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9100EUR | 08:00 | 2 | 1,820 |
| Düsseldorf | 0,9100EUR | 12:31 | ||
| Hamburg | 0,8650EUR | 08:17 | ||
| L&S | 0,9150EUR | 11:56 | ||
| Quotrix | 0,9100EUR | 07:27 | ||
| Stuttgart | 0,9150EUR | 12:33 | ||
| Frankfurt | 0,9000EUR | 13.02. | ||
| München | 0,9350EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,17 | -5,26 | -10,89 | -12,62 | -55,51 | -53,30 |
| Volatilität [%] | 18,75 | 46,23 | 39,89 | 47,74 | 48,82 | 47,84 |
| Sharpe-Ratio | -7,440 | -1,278 | -0,4300 | -0,0798 | -0,3462 | -0,1163 |
| Hoch | 0,9200 | 0,9900 | 1,240 | 1,240 | 2,040 | 2,771 |
| Tief | 0,9000 | 0,8850 | 0,8150 | 0,6950 | 0,6950 | 0,6950 |
| Hist. Kurs | 0,9200 | 0,9500 | 1,010 | 1,030 | 2,023 | 1,927 |
| ∅-Preis | 0,9150 | 0,9314 | 0,9933 | 0,9670 | 1,351 | 1,562 |
| ∅-Volumen | 19,97 | 230,19 | 204,04 | 249,76 | ||
| Max. Verlust [%] | -2,174 | -9,091 | -34,27 | -34,27 | -65,91 | -74,92 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 89 | 89 | 753 | 1.075 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 130 | 130 | 1.085 | 1.544 |
Quotes
- Geld (11:27)0,9050
- Brief (11:27)0,9450
- Spread (in %)0,0400 (4,42 %)
- Geld Stk.1.140
- Brief Stk.1.140
Kursdaten
- Eröffnungskurs0,9000
- Tageshoch0,9000
- Tagestief0,9000
- Kurs (13.02.2026)0,9000
Kursdaten Vortag
- Vortag-Eröffnung0,9200
- Vortag-Hoch0,9200
- Vortag-Tief0,9200
- Vortag-Schlusskurs0,9200
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8Q5M07
- WKNA3C480
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}