JD Sports Fashion PLC
Registered Shares LS -,0005
ISIN: GB00BM8Q5M07WKN: A3C480Symbol: 9JDWährung: EUR
1,000 EUR
+1,01 %
+0,010
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,040EUR | 12.06. | 27.615 | 28.719,60 |
| Frankfurt | 1,000EUR | 12.06. | ||
| Düsseldorf | 1,015EUR | 12.06. | ||
| Hamburg | 1,035EUR | 12.06. | ||
| München | 1,035EUR | 12.06. | ||
| L&S | 1,020EUR | 12.06. | ||
| Quotrix | 1,040EUR | 12.06. | ||
| Stuttgart | 1,020EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,20 | +26,26 | +8,11 | +14,29 | -41,52 | -52,27 |
| Volatilität [%] | 33,95 | 32,27 | 40,88 | 41,05 | 49,41 | 48,36 |
| Sharpe-Ratio | 0,3754 | 8,287 | 0,5438 | 0,4780 | -0,1516 | -0,1003 |
| Hoch | 1,0000 | 1,0000 | 1,0000 | 1,240 | 2,010 | 2,771 |
| Tief | 0,9580 | 0,7780 | 0,7460 | 0,7460 | 0,6950 | 0,6950 |
| Hist. Kurs | 0,9980 | 0,7920 | 0,9250 | 0,8750 | 1,710 | 2,095 |
| ∅-Preis | 0,9800 | 0,9128 | 0,8846 | 0,9447 | 1,241 | 1,487 |
| ∅-Volumen | 20,52 | 44,24 | 201,47 | 232,84 | ||
| Max. Verlust [%] | -4,008 | -4,008 | -24,65 | -39,84 | -65,42 | -74,92 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 84 | 171 | 628 | 1.157 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 121 | 249 | 910 | 1.663 |
Kursdaten
- Eröffnungskurs1,000
- Tageshoch1,000
- Tagestief1,000
- Kurs (12.06.2026)1,000
Kursdaten Vortag
- Vortag-Eröffnung0,990
- Vortag-Hoch0,990
- Vortag-Tief0,990
- Vortag-Schlusskurs0,990
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8Q5M07
- WKNA3C480
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}