JD Sports Fashion PLC Aktie - Aktienkurs - GB00BM8Q5M07

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9800EUR	09.10.	19.529	19.138,42
Frankfurt	0,9780EUR	09.10.
Düsseldorf	0,9760EUR	09.10.
Hamburg	0,9520EUR	09.10.
Hannover	0,9520EUR	09.10.
München	0,9940EUR	09.10.
L&S	0,9780EUR	09.10.
Quotrix	0,9960EUR	09.10.
Stuttgart	0,9800EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,26	+6,77	+14,52	-11,89	-38,34	-59,40
Volatilität [%]	31,21	70,57	46,62	43,51	49,98	49,00
Sharpe-Ratio	6,684	1,392	0,7494	-0,1167	-0,1090	-0,1580
Hoch	0,9780	0,9920	1,095	1,140	2,010	2,771
Tief	0,9280	0,8560	0,7460	0,7460	0,6950	0,6950
Hist. Kurs	0,9380	0,9160	0,8540	1,110	1,586	2,409
∅-Preis	0,9477	0,9120	0,9398	0,9319	1,163	1,399
∅-Volumen		157,82	76,32	49,19	210,76	173,95
Max. Verlust [%]	-1,066	-13,71	-21,83	-34,56	-65,42	-74,92
Max. Verlustperiode (Handelstage)	3	13	44	241	713	1.242
Max. Verlustperiode (Kalendertage)	5	17	60	347	1.029	1.782

Kursdaten

Eröffnungskurs0,9780
Tageshoch0,9780
Tagestief0,9780
Kurs (09.10.2026)0,9780

Kursdaten Vortag

Vortag-Eröffnung0,9760
Vortag-Hoch0,9760
Vortag-Tief0,9760
Vortag-Schlusskurs0,9760

Stammdaten

WertpapiertypAktie
ISINGB00BM8Q5M07
WKNA3C480
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}