JD Sports Fashion PLC
Registered Shares LS -,0005
ISIN: GB00BM8Q5M07WKN: A3C480Symbol: 9JDWährung: EUR
0,9100 EUR
+2,82 %
+0,0250
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9450EUR | 05.12. | 37.814 | 35.734,23 |
| L&S | 0,9350EUR | 05.12. | 2.200 | 2.057,00 |
| Düsseldorf | 0,9400EUR | 05.12. | ||
| Frankfurt | 0,9100EUR | 05.12. | ||
| Hamburg | 0,9200EUR | 05.12. | ||
| München | 0,9250EUR | 05.12. | ||
| Berlin | 0,9500EUR | 05.12. | ||
| Quotrix | 0,9250EUR | 05.12. | ||
| Stuttgart | 0,9300EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,60 | -3,70 | -3,70 | -24,79 | -38,41 | -49,60 |
| Volatilität [%] | 19,38 | 42,74 | 41,38 | 49,89 | 49,22 | 48,13 |
| Sharpe-Ratio | 11,53 | -0,9047 | -0,0171 | -0,3519 | -0,1174 | -0,0807 |
| Hoch | 0,9100 | 0,9650 | 1,240 | 1,240 | 2,063 | 2,771 |
| Tief | 0,8650 | 0,8150 | 0,8150 | 0,6950 | 0,6950 | 0,6950 |
| Hist. Kurs | 0,8700 | 0,9450 | 0,9450 | 1,210 | 1,478 | 1,806 |
| ∅-Preis | 0,8800 | 0,8941 | 1,002 | 0,9933 | 1,395 | 1,594 |
| ∅-Volumen | 66,18 | 225,24 | 205,22 | 278,70 | ||
| Max. Verlust [%] | -0,5747 | -15,54 | -34,27 | -43,95 | -66,31 | -74,92 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 44 | 205 | 722 | 1.030 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 60 | 297 | 1.033 | 1.474 |
Kursdaten
- Eröffnungskurs0,9100
- Tageshoch0,9100
- Tagestief0,9100
- Kurs (05.12.2025)0,9100
Kursdaten Vortag
- Vortag-Eröffnung0,8850
- Vortag-Hoch0,8850
- Vortag-Tief0,8850
- Vortag-Schlusskurs0,8850
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8Q5M07
- WKNA3C480
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}