JD Sports Fashion PLC
Registered Shares LS -,0005
ISIN: GB00BM8Q5M07WKN: A3C480Symbol: 9JDWährung: EUR
0,9300 EUR
+5,08 %
+0,0450
Börse:
Stand:
08:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 0,9300EUR | 08:39 | ||
| Düsseldorf | 0,9550EUR | 09:32 | ||
| Hamburg | 0,9600EUR | 08:09 | ||
| München | 0,9500EUR | 08:05 | ||
| L&S | 0,9600EUR | 11:56 | ||
| Quotrix | 0,9600EUR | 07:27 | ||
| Stuttgart | 0,9650EUR | 11:18 | ||
| Tradegate | 0,9550EUR | 21.01. | 4 | 3,820 |
| Berlin | 0,9650EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,63 | -2,11 | -5,10 | -7,00 | -46,09 | -50,04 |
| Volatilität [%] | 9,895 | 24,49 | 37,53 | 47,17 | 48,82 | 47,84 |
| Sharpe-Ratio | -55,64 | -4,256 | -0,4063 | -0,0601 | -0,2480 | -0,1089 |
| Hoch | 0,9650 | 0,9950 | 1,240 | 1,240 | 2,063 | 2,771 |
| Tief | 0,8850 | 0,8850 | 0,8150 | 0,6950 | 0,6950 | 0,6950 |
| Hist. Kurs | 0,9650 | 0,9500 | 0,9800 | 1,0000 | 1,725 | 1,862 |
| ∅-Preis | 0,9250 | 0,9458 | 1,001 | 0,9710 | 1,374 | 1,574 |
| ∅-Volumen | 110,59 | 97,41 | 77,47 | 232,17 | 204,76 | 269,78 |
| Max. Verlust [%] | -8,290 | -9,694 | -34,27 | -34,27 | -66,31 | -74,92 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 72 | 72 | 750 | 1.058 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 107 | 107 | 1.080 | 1.521 |
Quotes
- Geld (09:11)0,9450
- Brief (11:34)1,0000
- Spread (in %)0,0550 (5,82 %)
- Geld Stk.1.080
- Brief Stk.1.080
Kursdaten
- Eröffnungskurs0,9300
- Tageshoch0,9300
- Tagestief0,9300
- Kurs (08:39)0,9300
Kursdaten Vortag
- Vortag-Eröffnung0,8850
- Vortag-Hoch0,8850
- Vortag-Tief0,8850
- Vortag-Schlusskurs0,8850
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8Q5M07
- WKNA3C480
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}