JD Sports Fashion PLC
Registered Shares LS -,0005
ISIN: GB00BM8Q5M07WKN: A3C480Symbol: 9JDWährung: EUR
0,9880 EUR
+2,07 %
+0,0200
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 0,9840EUR | 19.06. | ||
| Frankfurt | 0,9880EUR | 19.06. | ||
| Hamburg | 1,000EUR | 19.06. | ||
| München | 1,000EUR | 19.06. | ||
| Tradegate | 1,000EUR | 19.06. | ||
| L&S | 0,9860EUR | 19.06. | ||
| Quotrix | 1,010EUR | 19.06. | ||
| Stuttgart | 0,9880EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,20 | +14,62 | +1,33 | +16,24 | -42,42 | -52,93 |
| Volatilität [%] | 25,35 | 30,37 | 40,67 | 41,09 | 49,43 | 48,38 |
| Sharpe-Ratio | -2,365 | 5,171 | 0,2197 | 0,5187 | -0,1617 | -0,1058 |
| Hoch | 1,005 | 1,005 | 1,005 | 1,240 | 2,010 | 2,771 |
| Tief | 0,9680 | 0,8620 | 0,7460 | 0,7460 | 0,6950 | 0,6950 |
| Hist. Kurs | 1,0000 | 0,8620 | 0,9750 | 0,8500 | 1,716 | 2,099 |
| ∅-Preis | 0,9875 | 0,9528 | 0,8870 | 0,9469 | 1,237 | 1,482 |
| ∅-Volumen | 20,52 | 44,24 | 201,47 | 232,84 | ||
| Max. Verlust [%] | -3,682 | -4,008 | -24,65 | -39,84 | -65,42 | -74,92 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 84 | 176 | 633 | 1.162 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 121 | 256 | 917 | 1.670 |
Quotes
- Geld (19.06.)0,9720
- Brief (19.06.)1,0150
- Spread (in %)0,0430 (4,42 %)
- Geld Stk.1.080
- Brief Stk.1.080
Kursdaten
- Eröffnungskurs0,9880
- Tageshoch0,9880
- Tagestief0,9880
- Kurs (19.06.2026)0,9880
Kursdaten Vortag
- Vortag-Eröffnung0,9680
- Vortag-Hoch0,9680
- Vortag-Tief0,9680
- Vortag-Schlusskurs0,9680
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8Q5M07
- WKNA3C480
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}