JD Sports Fashion PLC
Registered Shares LS -,0005
ISIN: GB00BM8Q5M07WKN: A3C480Symbol: 9JDWährung: EUR
0,8750 EUR
-4,89 %
-0,0450
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9050EUR | 13.06. | 12.123 | 10.971,32 |
| Stuttgart | 0,8850EUR | 13.06. | 3.000 | 2.655,00 |
| Düsseldorf | 0,8950EUR | 13.06. | ||
| Frankfurt | 0,8750EUR | 13.06. | ||
| München | 0,9100EUR | 13.06. | ||
| Berlin | 0,9050EUR | 13.06. | ||
| L&S | 0,8950EUR | 13.06. | ||
| Quotrix | 0,9050EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,41 | -16,67 | -27,69 | -38,81 | -31,21 | -36,74 |
| Volatilität [%] | 46,18 | 48,80 | 58,32 | 54,31 | 51,91 | 48,01 |
| Sharpe-Ratio | -8,248 | -4,178 | -0,8671 | -0,6622 | -0,0156 | 0,0111 |
| Hoch | 0,9700 | 1,100 | 1,210 | 1,860 | 2,063 | 2,771 |
| Tief | 0,8750 | 0,8750 | 0,6950 | 0,6950 | 0,6950 | 0,6950 |
| Hist. Kurs | 0,9450 | 1,050 | 1,210 | 1,430 | 1,272 | 1,383 |
| ∅-Preis | 0,9333 | 0,9876 | 0,9710 | 1,232 | 1,449 | 1,651 |
| ∅-Volumen | 1,72 Tsd. | 392,81 | 262,36 | 211,21 | 356,72 | |
| Max. Verlust [%] | -9,794 | -20,45 | -42,56 | -62,63 | -66,31 | -74,92 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 109 | 184 | 597 | 905 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 156 | 268 | 858 | 1.299 |
Kursdaten
- Eröffnungskurs0,8800
- Tageshoch0,8800
- Tagestief0,8750
- Kurs (13.06.2025)0,8750
Kursdaten Vortag
- Vortag-Eröffnung0,9200
- Vortag-Hoch0,9200
- Vortag-Tief0,9200
- Vortag-Schlusskurs0,9200
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8Q5M07
- WKNA3C480
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}