JD Sports Fashion PLC
Registered Shares LS -,0005
ISIN: GB00BM8Q5M07WKN: A3C480Symbol: 9JDWährung: EUR
0,7860 EUR
-1,50 %
-0,0120
Börse:
Stand:
28.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,7980EUR | 07:26 | ||
| Quotrix | 0,8040EUR | 07:27 | ||
| Tradegate | 0,8000EUR | 28.04. | 1.043 | 834,40 |
| Frankfurt | 0,7860EUR | 28.04. | ||
| Düsseldorf | 0,7940EUR | 28.04. | ||
| Hamburg | 0,8020EUR | 28.04. | ||
| München | 0,8060EUR | 28.04. | ||
| Stuttgart | 0,7960EUR | 28.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,86 | -1,13 | -29,82 | -12,18 | -56,04 | -63,08 |
| Volatilität [%] | 21,97 | 38,62 | 40,01 | 40,86 | 49,41 | 48,01 |
| Sharpe-Ratio | -25,59 | 0,2601 | -1,594 | -0,1238 | -0,3340 | -0,2046 |
| Hoch | 0,8720 | 0,8760 | 1,120 | 1,240 | 2,010 | 2,771 |
| Tief | 0,7860 | 0,7700 | 0,7650 | 0,7650 | 0,6950 | 0,6950 |
| Hist. Kurs | 0,8720 | 0,7950 | 1,120 | 0,8950 | 1,788 | 2,129 |
| ∅-Preis | 0,8388 | 0,8292 | 0,8993 | 0,9581 | 1,281 | 1,518 |
| ∅-Volumen | 20,52 | 200,85 | 202,06 | 237,36 | ||
| Max. Verlust [%] | -8,486 | -8,904 | -31,70 | -38,31 | -65,42 | -74,92 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 122 | 138 | 595 | 1.124 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 181 | 203 | 864 | 1.617 |
Quotes
- Geld (28.04.)0,7840
- Brief (28.04.)0,8180
- Spread (in %)0,0340 (4,34 %)
- Geld Stk.1.320
- Brief Stk.1.320
Kursdaten
- Eröffnungskurs0,7860
- Tageshoch0,7860
- Tagestief0,7860
- Kurs (28.04.2026)0,7860
Kursdaten Vortag
- Vortag-Eröffnung0,7980
- Vortag-Hoch0,7980
- Vortag-Tief0,7980
- Vortag-Schlusskurs0,7980
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8Q5M07
- WKNA3C480
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}