JD Sports Fashion PLC
Registered Shares LS -,0005
ISIN: GB00BM8Q5M07WKN: A3C480Währung: EUR
0,9880 EUR
-1,69 %
-0,0170
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 0,9840EUR | 19.06. | ||
| Frankfurt | 0,9880EUR | 19.06. | ||
| Hamburg | 1,000EUR | 19.06. | ||
| München | 1,000EUR | 19.06. | ||
| Tradegate | 1,000EUR | 19.06. | ||
| L&S | 0,9860EUR | 19.06. | ||
| Quotrix | 1,010EUR | 19.06. | ||
| Stuttgart | 0,9880EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,14 | +12,02 | +0,82 | +16,92 | -42,69 | -51,23 |
| Volatilität [%] | 36,14 | 47,99 | 40,33 | 40,54 | 44,55 | 44,94 |
| Sharpe-Ratio | -4,293 | 2,857 | 0,1926 | 0,5363 | -0,2383 | -0,1360 |
| Hoch | 1,045 | 1,045 | 1,045 | 1,200 | 2,035 | 2,779 |
| Tief | 0,9540 | 0,8520 | 0,7260 | 0,7260 | 0,7100 | 0,7100 |
| Hist. Kurs | 1,020 | 0,8820 | 0,9800 | 0,8450 | 1,724 | 2,026 |
| ∅-Preis | 0,9985 | 0,9711 | 0,9007 | 0,9568 | 1,245 | 1,489 |
| ∅-Volumen | 2,26 Tsd. | 1,05 Tsd. | 906,50 | 460,01 | 376,40 | |
| Max. Verlust [%] | -4,706 | -5,631 | -25,15 | -37,00 | -62,84 | -73,03 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 84 | 176 | 634 | 1.162 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 121 | 256 | 918 | 1.670 |
Quotes
- Geld (19.06.)0,9860
- Brief (19.06.)1,0000
- Spread (in %)0,0140 (1,42 %)
- Geld Stk.16.746
- Brief Stk.16.500
Kursdaten
- Eröffnungskurs1,0050
- Tageshoch1,0050
- Tagestief0,9840
- Kurs (19.06.2026)0,9880
Kursdaten Vortag
- Vortag-Eröffnung0,9620
- Vortag-Hoch1,0050
- Vortag-Tief0,9540
- Vortag-Schlusskurs1,0050
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8Q5M07
- WKNA3C480
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}