JD Sports Fashion PLC
Registered Shares LS -,0005
ISIN: GB00BM8Q5M07WKN: A3C480Währung: EUR
0,9300 EUR
+2,20 %
+0,0200
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9450EUR | 05.12. | 37.814 | 35.734,23 |
| L&S | 0,9350EUR | 05.12. | 2.200 | 2.057,00 |
| Düsseldorf | 0,9400EUR | 05.12. | ||
| Frankfurt | 0,9100EUR | 05.12. | ||
| Hamburg | 0,9200EUR | 05.12. | ||
| München | 0,9250EUR | 05.12. | ||
| Berlin | 0,9500EUR | 05.12. | ||
| Quotrix | 0,9250EUR | 05.12. | ||
| Stuttgart | 0,9300EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,29 | -2,11 | -2,11 | -24,39 | -35,86 | -47,95 |
| Volatilität [%] | 37,68 | 47,24 | 41,11 | 42,26 | 44,58 | 44,71 |
| Sharpe-Ratio | 8,264 | -0,3616 | 0,0565 | -0,4963 | -0,1517 | -0,1098 |
| Hoch | 0,9300 | 0,9800 | 1,200 | 1,260 | 2,073 | 2,779 |
| Tief | 0,8600 | 0,8150 | 0,8150 | 0,7100 | 0,7100 | 0,7100 |
| Hist. Kurs | 0,8750 | 0,9500 | 0,9500 | 1,230 | 1,450 | 1,787 |
| ∅-Preis | 0,8983 | 0,9016 | 1,009 | 0,9974 | 1,402 | 1,598 |
| ∅-Volumen | 837,63 | 490,28 | 295,31 | 284,69 | ||
| Max. Verlust [%] | -2,762 | -13,99 | -30,83 | -40,40 | -64,06 | -73,03 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 44 | 251 | 709 | 1.030 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 60 | 361 | 1.016 | 1.474 |
Kursdaten
- Eröffnungskurs0,9100
- Tageshoch0,9300
- Tagestief0,9100
- Kurs (05.12.2025)0,9300
Kursdaten Vortag
- Vortag-Eröffnung0,8950
- Vortag-Hoch0,9100
- Vortag-Tief0,8900
- Vortag-Schlusskurs0,9100
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8Q5M07
- WKNA3C480
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}