JD Sports Fashion PLC Aktie - Aktienkurs - GB00BM8Q5M07

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9800EUR	09.10.	19.529	19.138,42
Frankfurt	0,9780EUR	09.10.
Düsseldorf	0,9760EUR	09.10.
Hamburg	0,9520EUR	09.10.
Hannover	0,9520EUR	09.10.
München	0,9940EUR	09.10.
L&S	0,9780EUR	09.10.
Quotrix	0,9960EUR	09.10.
Stuttgart	0,9800EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,48	+6,29	+14,75	-12,50	-40,82	-59,65
Volatilität [%]	42,70	40,08	44,72	42,31	45,54	45,18
Sharpe-Ratio	5,201	1,960	0,7851	-0,1528	-0,2005	-0,2169
Hoch	1,015	1,015	1,120	1,140	2,035	2,779
Tief	0,9320	0,8560	0,7260	0,7260	0,7100	0,7100
Hist. Kurs	0,9380	0,9220	0,8540	1,120	1,656	2,429
∅-Preis	0,9647	0,9222	0,9532	0,9436	1,172	1,408
∅-Volumen	1,97 Tsd.	658,18	702,85	605,32	441,46	368,37
Max. Verlust [%]	-1,471	-6,725	-22,52	-33,68	-62,84	-73,03
Max. Verlustperiode (Handelstage)	1	11	44	242	714	1.242
Max. Verlustperiode (Kalendertage)	1	15	60	350	1.030	1.782

Quotes

Geld (09.10.)0,9780
Brief (09.10.)0,9920
Spread (in %)0,0140 (1,43 %)
Geld Stk.6.506
Brief Stk.6.405

Kursdaten

Eröffnungskurs0,9920
Tageshoch1,0150
Tagestief0,9780
Kurs (09.10.2026)0,9800

Kursdaten Vortag

Vortag-Eröffnung0,9880
Vortag-Hoch0,9940
Vortag-Tief0,9740
Vortag-Schlusskurs0,9920

Stammdaten

WertpapiertypAktie
ISINGB00BM8Q5M07
WKNA3C480
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}