JD Sports Fashion PLC Aktie - Aktienkurs - GB00BM8Q5M07

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9800EUR	09.10.	19.529	19.138,42
Frankfurt	0,9780EUR	09.10.
Düsseldorf	0,9760EUR	09.10.
Hamburg	0,9520EUR	09.10.
Hannover	0,9520EUR	09.10.
München	0,9940EUR	09.10.
L&S	0,9780EUR	09.10.
Quotrix	0,9960EUR	09.10.
Stuttgart	0,9800EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,53	+5,51	+16,08	-11,07	-38,67	-59,76
Volatilität [%]	41,84	41,26	39,80	39,05	45,20	44,18
Sharpe-Ratio	4,230	1,710	0,8805	-0,1599	-0,1785	-0,2351
Hoch	0,9960	0,9960	1,120	1,160	2,045	2,794
Tief	0,9460	0,8760	0,7640	0,7640	0,7000	0,7000
Hist. Kurs	0,9620	0,9440	0,8580	1,120	1,624	2,475
∅-Preis	0,9677	0,9288	0,9574	0,9507	1,190	1,429
∅-Volumen		203,64	137,96	111,51	94,29	103,54
Max. Verlust [%]	-1,663	-7,203	-21,43	-34,14	-65,77	-74,95
Max. Verlustperiode (Handelstage)	3	15	44	239	705	1.226
Max. Verlustperiode (Kalendertage)	5	21	60	347	1.029	1.780

Quotes

Geld (09.10.)0,9780
Brief (09.10.)0,9960
Spread (in %)0,0180 (1,84 %)
Geld Stk.4.092
Brief Stk.4.017

Kursdaten

Eröffnungskurs0,9960
Tageshoch0,9960
Tagestief0,9960
Kurs (09.10.2026)0,9960

Kursdaten Vortag

Vortag-Eröffnung0,9940
Vortag-Hoch0,9940
Vortag-Tief0,9940
Vortag-Schlusskurs0,9940

Stammdaten

WertpapiertypAktie
ISINGB00BM8Q5M07
WKNA3C480
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}