JD Sports Fashion PLC
Registered Shares LS -,0005
ISIN: GB00BM8Q5M07WKN: A3C480Währung: EUR
1,100 EUR
+1,38 %
+0,015
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,105EUR | 14.08. | 9.899 | 10.938,40 |
| Frankfurt | 1,075EUR | 14.08. | ||
| Düsseldorf | 1,080EUR | 14.08. | ||
| Hamburg | 1,055EUR | 14.08. | ||
| München | 1,100EUR | 14.08. | ||
| L&S | 1,080EUR | 14.08. | ||
| Quotrix | 1,100EUR | 14.08. | ||
| Stuttgart | 1,085EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,00 | +21,55 | +5,77 | -35,97 | -51,97 | |
| Volatilität [%] | 26,41 | 40,05 | 36,48 | 38,75 | 45,21 | 43,90 |
| Sharpe-Ratio | 0,0304 | 2,876 | 1,184 | 0,2889 | -0,1473 | -0,1587 |
| Hoch | 1,120 | 1,120 | 1,120 | 1,200 | 2,045 | 2,794 |
| Tief | 1,085 | 1,0000 | 0,7640 | 0,7640 | 0,7000 | 0,7000 |
| Hist. Kurs | 1,100 | 1,0000 | 0,9050 | 1,040 | 1,718 | 2,290 |
| ∅-Preis | 1,095 | 1,063 | 0,9277 | 0,9713 | 1,227 | 1,477 |
| ∅-Volumen | 1,808 | 0,5191 | 108,10 | 98,18 | 111,49 | 101,63 |
| Max. Verlust [%] | -2,691 | -6,306 | -18,72 | -36,33 | -65,77 | -74,95 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 60 | 214 | 665 | 1.186 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 89 | 312 | 973 | 1.724 |
Quotes
- Geld (14.08.)1,080
- Brief (14.08.)1,095
- Spread (in %)0,0150 (1,39 %)
- Geld Stk.3.705
- Brief Stk.3.654
Kursdaten
- Eröffnungskurs1,100
- Tageshoch1,100
- Tagestief1,100
- Kurs (14.08.2026)1,100
Kursdaten Vortag
- Vortag-Eröffnung1,085
- Vortag-Hoch1,085
- Vortag-Tief1,085
- Vortag-Schlusskurs1,085
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8Q5M07
- WKNA3C480
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}