JD Sports Fashion PLC
Registered Shares LS -,0005
ISIN: GB00BM8Q5M07WKN: A3C480Währung: EUR
1,010 EUR
+3,27 %
+0,032
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 0,9840EUR | 19.06. | ||
| Frankfurt | 0,9880EUR | 19.06. | ||
| Hamburg | 1,000EUR | 19.06. | ||
| München | 1,000EUR | 19.06. | ||
| Tradegate | 1,000EUR | 19.06. | ||
| L&S | 0,9860EUR | 19.06. | ||
| Quotrix | 1,010EUR | 19.06. | ||
| Stuttgart | 0,9880EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,88 | +15,56 | +1,51 | +16,09 | -42,29 | -52,27 |
| Volatilität [%] | 39,16 | 37,65 | 37,46 | 39,29 | 45,03 | 43,96 |
| Sharpe-Ratio | -3,627 | 4,524 | 0,2155 | 0,5313 | -0,2267 | -0,1607 |
| Hoch | 1,045 | 1,045 | 1,045 | 1,200 | 2,045 | 2,794 |
| Tief | 0,9780 | 0,8740 | 0,7640 | 0,7640 | 0,7000 | 0,7000 |
| Hist. Kurs | 1,040 | 0,8740 | 0,9950 | 0,8700 | 1,750 | 2,116 |
| ∅-Preis | 1,015 | 0,9720 | 0,9053 | 0,9669 | 1,265 | 1,513 |
| ∅-Volumen | 91,00 | 113,81 | 98,47 | 111,52 | 101,61 | |
| Max. Verlust [%] | -6,411 | -6,411 | -25,10 | -36,33 | -65,77 | -74,95 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 104 | 174 | 625 | 1.146 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 149 | 256 | 917 | 1.668 |
Quotes
- Geld (19.06.)0,986
- Brief (19.06.)1,000
- Spread (in %)0,0140 (1,42 %)
- Geld Stk.4.059
- Brief Stk.4.002
Kursdaten
- Eröffnungskurs1,010
- Tageshoch1,010
- Tagestief1,010
- Kurs (19.06.2026)1,010
Kursdaten Vortag
- Vortag-Eröffnung0,978
- Vortag-Hoch0,978
- Vortag-Tief0,978
- Vortag-Schlusskurs0,978
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8Q5M07
- WKNA3C480
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}