JD Sports Fashion PLC
Registered Shares LS -,0005
ISIN: GB00BM8Q5M07WKN: A3C480Währung: EUR
0,9600 EUR
+5,49 %
+0,0500
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 0,9550EUR | 09:32 | ||
| Frankfurt | 0,9300EUR | 08:39 | ||
| Hamburg | 0,9600EUR | 08:09 | ||
| München | 0,9500EUR | 08:05 | ||
| L&S | 0,9550EUR | 10:09 | ||
| Quotrix | 0,9600EUR | 07:27 | ||
| Stuttgart | 0,9600EUR | 09:46 | ||
| Tradegate | 0,9550EUR | 21.01. | 4 | 3,820 |
| Berlin | 0,9650EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,54 | -1,03 | -4,00 | -4,00 | -45,59 | -48,76 |
| Volatilität [%] | 33,68 | 33,46 | 39,85 | 47,45 | 44,38 | 43,54 |
| Sharpe-Ratio | -12,87 | -2,734 | -0,3386 | -0,0034 | -0,3212 | -0,1591 |
| Hoch | 0,9850 | 1,020 | 1,200 | 1,200 | 2,093 | 2,794 |
| Tief | 0,9100 | 0,9100 | 0,8500 | 0,7000 | 0,7000 | 0,7000 |
| Hist. Kurs | 0,9750 | 0,9700 | 1,0000 | 1,0000 | 1,765 | 1,874 |
| ∅-Preis | 0,9490 | 0,9717 | 1,025 | 0,9940 | 1,407 | 1,606 |
| ∅-Volumen | 6,567 | 85,80 | 51,10 | 97,87 | 93,21 | |
| Max. Verlust [%] | -7,614 | -10,78 | -29,17 | -35,19 | -66,56 | -74,95 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 70 | 70 | 726 | 1.042 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 107 | 107 | 1.062 | 1.519 |
Quotes
- Geld (09:11)0,9600
- Brief (09:11)0,9750
- Spread (in %)0,0150 (1,56 %)
- Geld Stk.2.610
- Brief Stk.2.610
Kursdaten
- Eröffnungskurs0,9600
- Tageshoch0,9600
- Tagestief0,9600
- Kurs (07:27)0,9600
Kursdaten Vortag
- Vortag-Eröffnung0,9100
- Vortag-Hoch0,9100
- Vortag-Tief0,9100
- Vortag-Schlusskurs0,9100
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8Q5M07
- WKNA3C480
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}