JD Sports Fashion PLC
Registered Shares LS -,0005
ISIN: GB00BM8Q5M07WKN: A3C480Währung: EUR
0,9250 EUR
+1,65 %
+0,0150
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9450EUR | 05.12. | 37.814 | 35.734,23 |
| L&S | 0,9350EUR | 05.12. | 2.200 | 2.057,00 |
| Düsseldorf | 0,9400EUR | 05.12. | ||
| Frankfurt | 0,9100EUR | 05.12. | ||
| Hamburg | 0,9200EUR | 05.12. | ||
| München | 0,9250EUR | 05.12. | ||
| Berlin | 0,9500EUR | 05.12. | ||
| Quotrix | 0,9250EUR | 05.12. | ||
| Stuttgart | 0,9300EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,93 | -4,64 | -3,65 | -26,00 | -38,54 | -48,82 |
| Volatilität [%] | 14,58 | 38,19 | 41,39 | 47,66 | 44,60 | 43,80 |
| Sharpe-Ratio | 13,17 | -1,358 | -0,0233 | -0,4323 | -0,1840 | -0,1308 |
| Hoch | 0,9250 | 0,9950 | 1,200 | 1,280 | 2,093 | 2,794 |
| Tief | 0,8900 | 0,8500 | 0,8500 | 0,7000 | 0,7000 | 0,7000 |
| Hist. Kurs | 0,8900 | 0,9700 | 0,9600 | 1,250 | 1,505 | 1,807 |
| ∅-Preis | 0,9008 | 0,9191 | 1,026 | 1,018 | 1,428 | 1,626 |
| ∅-Volumen | 35,95 | 83,50 | 62,49 | 97,20 | 96,43 | |
| Max. Verlust [%] | -0,5587 | -14,57 | -29,17 | -45,31 | -66,56 | -74,95 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 42 | 246 | 698 | 1.014 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 60 | 361 | 1.015 | 1.472 |
Kursdaten
- Eröffnungskurs0,9250
- Tageshoch0,9250
- Tagestief0,9250
- Kurs (05.12.2025)0,9250
Kursdaten Vortag
- Vortag-Eröffnung0,9100
- Vortag-Hoch0,9100
- Vortag-Tief0,9100
- Vortag-Schlusskurs0,9100
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8Q5M07
- WKNA3C480
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}