JD Sports Fashion PLC
Registered Shares LS -,0005
ISIN: GB00BM8Q5M07WKN: A3C480Währung: EUR
0,8950 EUR
+3,47 %
+0,0300
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8900EUR | 06.03. | 100 | 89,00 |
| Düsseldorf | 0,8850EUR | 06.03. | ||
| Frankfurt | 0,8750EUR | 06.03. | ||
| Hamburg | 0,8500EUR | 06.03. | ||
| München | 0,8900EUR | 06.03. | ||
| L&S | 0,8800EUR | 06.03. | ||
| Quotrix | 0,8950EUR | 06.03. | ||
| Stuttgart | 0,8900EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,79 | -4,28 | -18,64 | -2,72 | -56,28 | -51,96 |
| Volatilität [%] | 53,53 | 33,98 | 40,19 | 48,00 | 44,50 | 43,47 |
| Sharpe-Ratio | -4,449 | -1,530 | -0,9080 | 0,1402 | -0,4434 | -0,1646 |
| Hoch | 0,9400 | 0,9500 | 1,200 | 1,200 | 2,047 | 2,794 |
| Tief | 0,8600 | 0,8600 | 0,8500 | 0,7000 | 0,7000 | 0,7000 |
| Hist. Kurs | 0,9400 | 0,9350 | 1,100 | 0,9200 | 2,047 | 1,863 |
| ∅-Preis | 0,8967 | 0,9174 | 0,9946 | 0,9846 | 1,362 | 1,582 |
| ∅-Volumen | 430,95 | 155,28 | 79,67 | 105,19 | 100,30 | |
| Max. Verlust [%] | -8,511 | -9,474 | -29,17 | -29,17 | -65,80 | -74,95 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 102 | 102 | 751 | 1.074 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 151 | 151 | 1.095 | 1.563 |
Quotes
- Geld (06.03.)0,8800
- Brief (06.03.)0,9000
- Spread (in %)0,0200 (2,27 %)
- Geld Stk.4.548
- Brief Stk.4.446
Kursdaten
- Eröffnungskurs0,8950
- Tageshoch0,8950
- Tagestief0,8950
- Kurs (06.03.2026)0,8950
Kursdaten Vortag
- Vortag-Eröffnung0,8650
- Vortag-Hoch0,8650
- Vortag-Tief0,8650
- Vortag-Schlusskurs0,8650
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8Q5M07
- WKNA3C480
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}