JD Sports Fashion PLC
Registered Shares LS -,0005
ISIN: GB00BM8Q5M07WKN: A3C480Währung: EUR
0,8420 EUR
-5,18 %
-0,0460
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 0,8360EUR | 08:15 | ||
| Hamburg | 0,8420EUR | 08:12 | ||
| Düsseldorf | 0,8400EUR | 09:32 | ||
| München | 0,8520EUR | 08:23 | ||
| L&S | 0,8300EUR | 12:21 | ||
| Quotrix | 0,8420EUR | 07:27 | ||
| Stuttgart | 0,8400EUR | 10:16 | ||
| Tradegate | 0,8560EUR | 22.04. | 3.504 | 2.999,42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,66 | +7,26 | -27,41 | -8,48 | -55,12 | -60,21 |
| Volatilität [%] | 21,09 | 26,94 | 38,29 | 38,94 | 44,53 | 43,43 |
| Sharpe-Ratio | 4,701 | 5,743 | -1,340 | 0,0505 | -0,3833 | -0,2278 |
| Hoch | 0,9040 | 0,9040 | 1,160 | 1,200 | 2,045 | 2,794 |
| Tief | 0,8420 | 0,7850 | 0,7850 | 0,7850 | 0,7000 | 0,7000 |
| Hist. Kurs | 0,8740 | 0,7850 | 1,160 | 0,9200 | 1,876 | 2,116 |
| ∅-Preis | 0,8800 | 0,8338 | 0,9253 | 0,9805 | 1,317 | 1,552 |
| ∅-Volumen | 147,53 | 76,36 | 96,35 | 86,24 | 107,36 | 100,11 |
| Max. Verlust [%] | -1,136 | -2,484 | -32,33 | -34,58 | -65,77 | -74,95 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 118 | 133 | 584 | 1.105 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 177 | 198 | 859 | 1.610 |
Quotes
- Geld (10:37)0,8380
- Brief (10:37)0,8500
- Spread (in %)0,0120 (1,43 %)
- Geld Stk.2.990
- Brief Stk.2.990
Kursdaten
- Eröffnungskurs0,8420
- Tageshoch0,8420
- Tagestief0,8420
- Kurs (07:27)0,8420
Kursdaten Vortag
- Vortag-Eröffnung0,8880
- Vortag-Hoch0,8880
- Vortag-Tief0,8880
- Vortag-Schlusskurs0,8880
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8Q5M07
- WKNA3C480
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}