JD Sports Fashion PLC
Registered Shares LS -,0005
ISIN: GB00BM8Q5M07WKN: A3C480Währung: EUR
0,8500 EUR
-0,93 %
-0,0080
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 0,8520EUR | 08:09 | ||
| Düsseldorf | 0,8520EUR | 12:32 | ||
| Hamburg | 0,8020EUR | 08:17 | ||
| München | 0,8560EUR | 08:02 | ||
| L&S | 0,8500EUR | 13:24 | ||
| Quotrix | 0,8500EUR | 07:27 | ||
| Stuttgart | 0,8540EUR | 12:46 | ||
| Tradegate | 0,8640EUR | 10.04. | 20 | 17,28 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,59 | -2,86 | -24,11 | -1,16 | -55,82 | -59,73 |
| Volatilität [%] | 37,31 | 32,80 | 38,37 | 39,32 | 44,54 | 43,50 |
| Sharpe-Ratio | 10,62 | -0,7325 | -1,333 | 0,1398 | -0,4293 | -0,2414 |
| Hoch | 0,8580 | 0,8750 | 1,160 | 1,200 | 2,045 | 2,794 |
| Tief | 0,8050 | 0,7850 | 0,7850 | 0,7850 | 0,7000 | 0,7000 |
| Hist. Kurs | 0,8050 | 0,8750 | 1,120 | 0,8600 | 1,924 | 2,111 |
| ∅-Preis | 0,8350 | 0,8179 | 0,9414 | 0,9813 | 1,326 | 1,560 |
| ∅-Volumen | 1,376 | 83,10 | 80,43 | 105,51 | 98,84 | |
| Max. Verlust [%] | -0,2347 | -10,29 | -32,33 | -34,58 | -65,77 | -74,95 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 110 | 125 | 576 | 1.097 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 165 | 186 | 847 | 1.598 |
Quotes
- Geld (11:43)0,8540
- Brief (11:43)0,8660
- Spread (in %)0,0120 (1,41 %)
- Geld Stk.2.930
- Brief Stk.2.930
Kursdaten
- Eröffnungskurs0,8500
- Tageshoch0,8500
- Tagestief0,8500
- Kurs (07:27)0,8500
Kursdaten Vortag
- Vortag-Eröffnung0,8580
- Vortag-Hoch0,8580
- Vortag-Tief0,8580
- Vortag-Schlusskurs0,8580
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8Q5M07
- WKNA3C480
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}