JD Sports Fashion PLC
Registered Shares LS -,0005
ISIN: GB00BM8Q5M07WKN: A3C480Symbol: 9JDWährung: EUR
0,9400 EUR
+2,73 %
+0,0250
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9450EUR | 05.12. | 37.814 | 35.734,23 |
| L&S | 0,9350EUR | 05.12. | 2.200 | 2.057,00 |
| Düsseldorf | 0,9400EUR | 05.12. | ||
| Frankfurt | 0,9100EUR | 05.12. | ||
| Hamburg | 0,9200EUR | 05.12. | ||
| München | 0,9250EUR | 05.12. | ||
| Berlin | 0,9500EUR | 05.12. | ||
| Quotrix | 0,9250EUR | 05.12. | ||
| Stuttgart | 0,9300EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,21 | -1,05 | -1,57 | -25,40 | -35,68 | -48,19 |
| Volatilität [%] | 20,59 | 40,32 | 37,01 | 44,19 | 43,81 | 43,55 |
| Sharpe-Ratio | 14,61 | -0,1717 | 0,0481 | -0,4786 | -0,1586 | -0,1259 |
| Hoch | 0,9450 | 0,9900 | 1,200 | 1,260 | 2,070 | 2,804 |
| Tief | 0,8700 | 0,8250 | 0,8200 | 0,7000 | 0,7000 | 0,7000 |
| Hist. Kurs | 0,8850 | 0,9500 | 0,9550 | 1,260 | 1,462 | 1,814 |
| ∅-Preis | 0,9000 | 0,9075 | 1,010 | 1,001 | 1,407 | 1,607 |
| ∅-Volumen | 11,52 | 26,56 | 37,75 | |||
| Max. Verlust [%] | -0,5650 | -15,66 | -29,24 | -43,65 | -65,70 | -74,37 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 45 | 251 | 708 | 1.032 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 63 | 361 | 1.015 | 1.477 |
Kursdaten
- Eröffnungskurs0,9150
- Tageshoch0,9450
- Tagestief0,9150
- Kurs (05.12.2025)0,9400
Kursdaten Vortag
- Vortag-Eröffnung0,9000
- Vortag-Hoch0,9200
- Vortag-Tief0,9000
- Vortag-Schlusskurs0,9150
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8Q5M07
- WKNA3C480
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}