JD Sports Fashion PLC
Registered Shares LS -,0005
ISIN: GB00BM8Q5M07WKN: A3C480Symbol: 9JDWährung: EUR
0,9550 EUR
+2,69 %
+0,0250
Börse:
Stand:
09:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 0,9550EUR | 09:32 | ||
| Frankfurt | 0,9300EUR | 08:39 | ||
| Hamburg | 0,9600EUR | 08:09 | ||
| München | 0,9500EUR | 08:05 | ||
| L&S | 0,9550EUR | 10:09 | ||
| Quotrix | 0,9600EUR | 07:27 | ||
| Stuttgart | 0,9600EUR | 09:46 | ||
| Tradegate | 0,9550EUR | 21.01. | 4 | 3,820 |
| Berlin | 0,9650EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,05 | -3,54 | -3,05 | -45,29 | -48,72 | |
| Volatilität [%] | 47,40 | 32,25 | 35,29 | 42,76 | 43,62 | 43,17 |
| Sharpe-Ratio | -6,067 | -1,128 | -0,2333 | 0,0344 | -0,3065 | -0,1485 |
| Hoch | 0,9750 | 0,9950 | 1,200 | 1,200 | 2,070 | 2,804 |
| Tief | 0,8850 | 0,8850 | 0,8250 | 0,7000 | 0,7000 | 0,7000 |
| Hist. Kurs | 0,9750 | 0,9550 | 0,9900 | 0,9850 | 1,746 | 1,862 |
| ∅-Preis | 0,9340 | 0,9569 | 1,009 | 0,9794 | 1,386 | 1,587 |
| ∅-Volumen | 11,52 | 26,70 | 37,84 | |||
| Max. Verlust [%] | -7,692 | -9,548 | -29,24 | -33,64 | -65,70 | -74,37 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 73 | 73 | 736 | 1.060 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 110 | 110 | 1.062 | 1.524 |
Quotes
- Geld (09:32)0,9550
- Brief (09:32)0,9800
- Spread (in %)0,0250 (2,62 %)
- Geld Stk.2.610
- Brief Stk.2.610
Kursdaten
- Eröffnungskurs0,9500
- Tageshoch0,9550
- Tagestief0,9500
- Kurs (09:32)0,9550
Kursdaten Vortag
- Vortag-Eröffnung0,8950
- Vortag-Hoch0,9350
- Vortag-Tief0,8950
- Vortag-Schlusskurs0,9300
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8Q5M07
- WKNA3C480
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}