JD Sports Fashion PLC
Registered Shares LS -,0005
ISIN: GB00BM8Q5M07WKN: A3C480Symbol: 9JDWährung: EUR
1,080 EUR
-0,92 %
-0,010
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,105EUR | 14.08. | 9.899 | 10.938,40 |
| Frankfurt | 1,075EUR | 14.08. | ||
| Düsseldorf | 1,080EUR | 14.08. | ||
| Hamburg | 1,055EUR | 14.08. | ||
| München | 1,100EUR | 14.08. | ||
| L&S | 1,080EUR | 14.08. | ||
| Quotrix | 1,100EUR | 14.08. | ||
| Stuttgart | 1,085EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,70 | +5,88 | +19,34 | +6,93 | -38,00 | -52,92 |
| Volatilität [%] | 28,88 | 32,25 | 36,19 | 36,95 | 44,54 | 43,60 |
| Sharpe-Ratio | -4,738 | 2,118 | 1,087 | 0,3111 | -0,1777 | -0,1689 |
| Hoch | 1,110 | 1,110 | 1,110 | 1,200 | 2,035 | 2,804 |
| Tief | 1,060 | 0,9900 | 0,7460 | 0,7460 | 0,7000 | 0,7000 |
| Hist. Kurs | 1,110 | 1,020 | 0,9050 | 1,010 | 1,742 | 2,294 |
| ∅-Preis | 1,088 | 1,060 | 0,9211 | 0,9610 | 1,212 | 1,460 |
| ∅-Volumen | 25,34 | 37,78 | ||||
| Max. Verlust [%] | -3,604 | -4,110 | -18,92 | -36,10 | -64,85 | -74,37 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 59 | 217 | 674 | 1.204 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 88 | 315 | 974 | 1.729 |
Kursdaten
- Eröffnungskurs1,090
- Tageshoch1,105
- Tagestief1,075
- Kurs (14.08.2026)1,080
Kursdaten Vortag
- Vortag-Eröffnung1,070
- Vortag-Hoch1,090
- Vortag-Tief1,070
- Vortag-Schlusskurs1,090
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8Q5M07
- WKNA3C480
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}