JD Sports Fashion PLC
Registered Shares LS -,0005
ISIN: GB00BM8Q5M07WKN: A3C480Symbol: 9JDWährung: EUR
0,9840 EUR
-1,60 %
-0,0160
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 0,9840EUR | 19.06. | ||
| Frankfurt | 0,9880EUR | 19.06. | ||
| Hamburg | 1,000EUR | 19.06. | ||
| München | 1,000EUR | 19.06. | ||
| Tradegate | 1,000EUR | 19.06. | ||
| L&S | 0,9860EUR | 19.06. | ||
| Quotrix | 1,010EUR | 19.06. | ||
| Stuttgart | 0,9880EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,05 | +12,07 | +3,04 | +15,76 | -42,79 | -51,55 |
| Volatilität [%] | 27,93 | 41,16 | 39,28 | 38,08 | 44,63 | 43,73 |
| Sharpe-Ratio | -5,496 | 3,271 | 0,3010 | 0,5198 | -0,2362 | -0,1542 |
| Hoch | 1,035 | 1,035 | 1,035 | 1,200 | 2,035 | 2,804 |
| Tief | 0,9600 | 0,8520 | 0,7460 | 0,7460 | 0,7000 | 0,7000 |
| Hist. Kurs | 1,015 | 0,8780 | 0,9550 | 0,8500 | 1,720 | 2,031 |
| ∅-Preis | 0,9960 | 0,9680 | 0,8963 | 0,9559 | 1,248 | 1,496 |
| ∅-Volumen | 25,34 | 37,78 | ||||
| Max. Verlust [%] | -3,842 | -4,554 | -24,22 | -36,10 | -64,85 | -74,37 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 84 | 177 | 634 | 1.164 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 121 | 259 | 918 | 1.673 |
Kursdaten
- Eröffnungskurs0,9940
- Tageshoch0,9940
- Tagestief0,9840
- Kurs (19.06.2026)0,9840
Kursdaten Vortag
- Vortag-Eröffnung0,9720
- Vortag-Hoch1,0000
- Vortag-Tief0,9600
- Vortag-Schlusskurs1,0000
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8Q5M07
- WKNA3C480
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}