JD Sports Fashion PLC Aktie - Aktienkurs - GB00BM8Q5M07

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9800EUR	09.10.	19.529	19.138,42
Frankfurt	0,9780EUR	09.10.
Düsseldorf	0,9760EUR	09.10.
Hamburg	0,9520EUR	09.10.
Hannover	0,9520EUR	09.10.
München	0,9940EUR	09.10.
L&S	0,9780EUR	09.10.
Quotrix	0,9960EUR	09.10.
Stuttgart	0,9800EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,50	+5,86	+15,09	-10,46	-40,85	-60,13
Volatilität [%]	40,24	39,90	41,58	39,44	45,09	44,02
Sharpe-Ratio	5,519	1,843	0,8262	-0,1347	-0,2055	-0,2387
Hoch	1,010	1,010	1,110	1,160	2,035	2,804
Tief	0,9280	0,8540	0,7460	0,7460	0,7000	0,7000
Hist. Kurs	0,9340	0,9220	0,8480	1,090	1,650	2,448
∅-Preis	0,9617	0,9202	0,9511	0,9417	1,175	1,413
∅-Volumen					16,44	29,54
Max. Verlust [%]	-1,215	-6,941	-22,70	-33,86	-64,85	-74,37
Max. Verlustperiode (Handelstage)	1	11	45	242	714	1.244
Max. Verlustperiode (Kalendertage)	1	15	63	350	1.030	1.785

Kursdaten

Eröffnungskurs0,9880
Tageshoch1,0100
Tagestief0,9760
Kurs (09.10.2026)0,9760

Kursdaten Vortag

Vortag-Eröffnung0,9820
Vortag-Hoch0,9920
Vortag-Tief0,9780
Vortag-Schlusskurs0,9880

Stammdaten

WertpapiertypAktie
ISINGB00BM8Q5M07
WKNA3C480
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}