JD Sports Fashion PLC
Registered Shares LS -,0005
ISIN: GB00BM8Q5M07WKN: A3C480Symbol: 9JDWährung: EUR
1,120 EUR
+1,82 %
+0,020
Börse:
Stand:
20.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 1,120EUR | 08:18 | ||
| Düsseldorf | 1,100EUR | 08:11 | ||
| Frankfurt | 1,080EUR | 08:08 | ||
| München | 1,100EUR | 08:03 | ||
| L&S | 1,110EUR | 07:15 | ||
| Quotrix | 1,120EUR | 07:27 | ||
| Stuttgart | 1,100EUR | 07:37 | ||
| Tradegate | 1,120EUR | 20.10. | 4.642 | 5.199,04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,82 | +8,74 | +30,99 | -31,29 | -0,80 | -37,12 |
| Volatilität [%] | 11,68 | 40,72 | 42,28 | 45,87 | 46,85 | 116,22 |
| Sharpe-Ratio | -0,1265 | 2,169 | 1,327 | -0,6663 | 0,1739 | 0,3509 |
| Hoch | 1,120 | 1,210 | 1,210 | 1,670 | 2,084 | 13,59 |
| Tief | 1,100 | 1,0000 | 0,8350 | 0,7300 | 0,7300 | 0,7300 |
| Hist. Kurs | 1,100 | 1,030 | 0,8550 | 1,630 | 1,129 | 1,781 |
| ∅-Preis | 1,102 | 1,100 | 1,025 | 1,074 | 1,437 | 1,632 |
| ∅-Volumen | 1,63 Tsd. | 12,34 Tsd. | 9,30 Tsd. | 11,48 Tsd. | 7,81 Tsd. | 7,20 Tsd. |
| Max. Verlust [%] | -0,9009 | -7,563 | -23,64 | -54,29 | -64,23 | -94,52 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 66 | 246 | 673 | 989 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 94 | 354 | 967 | 1.417 |
Quotes
- Geld (07:30)1,110
- Brief (07:30)1,130
- Spread (in %)0,0200 (1,80 %)
- Geld Stk.4.688
- Brief Stk.4.565
Kursdaten
- Eröffnungskurs1,120
- Tageshoch1,120
- Tagestief1,120
- Kurs (20.10.2025)1,120
- Umsatz EUR5.199,04
- Gehand. Stk.4.642
Kursdaten Vortag
- Vortag-Eröffnung1,110
- Vortag-Hoch1,110
- Vortag-Tief1,100
- Vortag-Schlusskurs1,100
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8Q5M07
- WKNA3C480
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}