JD Sports Fashion PLC
Registered Shares LS -,0005
ISIN: GB00BM8Q5M07WKN: A3C480Symbol: 9JDWährung: EUR
0,8560 EUR
-4,04 %
-0,0360
Börse:
Stand:
22.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 0,8360EUR | 08:15 | ||
| Hamburg | 0,8420EUR | 08:12 | ||
| Düsseldorf | 0,8400EUR | 09:32 | ||
| München | 0,8520EUR | 08:23 | ||
| L&S | 0,8300EUR | 12:21 | ||
| Quotrix | 0,8420EUR | 07:27 | ||
| Stuttgart | 0,8400EUR | 10:16 | ||
| Tradegate | 0,8560EUR | 22.04. | 3.504 | 2.999,42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,17 | +5,03 | -26,21 | -6,45 | -53,58 | -59,04 |
| Volatilität [%] | 36,17 | 29,28 | 38,43 | 39,92 | 46,50 | 113,27 |
| Sharpe-Ratio | -5,576 | 2,178 | -1,496 | -0,0167 | -0,3606 | 0,2971 |
| Hoch | 0,9120 | 0,9120 | 1,160 | 1,210 | 2,075 | 13,59 |
| Tief | 0,8560 | 0,7700 | 0,7700 | 0,7700 | 0,7300 | 0,7300 |
| Hist. Kurs | 0,8840 | 0,8150 | 1,160 | 0,9150 | 1,844 | 2,090 |
| ∅-Preis | 0,8796 | 0,8395 | 0,9276 | 0,9802 | 1,313 | 1,548 |
| ∅-Volumen | 5,61 Tsd. | 5,95 Tsd. | 7,22 Tsd. | 8,34 Tsd. | 8,40 Tsd. | 7,30 Tsd. |
| Max. Verlust [%] | -4,036 | -4,036 | -32,33 | -34,03 | -63,48 | -94,52 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 121 | 136 | 590 | 1.115 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 180 | 201 | 856 | 1.604 |
Quotes
- Geld (10:37)0,8380
- Brief (10:37)0,8500
- Spread (in %)0,0120 (1,43 %)
- Geld Stk.6.300
- Brief Stk.6.200
Kursdaten
- Eröffnungskurs0,8560
- Tageshoch0,8560
- Tagestief0,8560
- Kurs (22.04.2026)0,8560
- Umsatz EUR2.999,42
- Gehand. Stk.3.504
Kursdaten Vortag
- Vortag-Eröffnung0,8880
- Vortag-Hoch0,8920
- Vortag-Tief0,8880
- Vortag-Schlusskurs0,8920
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8Q5M07
- WKNA3C480
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}