JD Sports Fashion PLC
Registered Shares LS -,0005
ISIN: GB00BM8Q5M07WKN: A3C480Symbol: 9JDWährung: EUR
1,070 EUR
0 %
0
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,060EUR | 25.08. | ||
| Düsseldorf | 1,060EUR | 25.08. | ||
| München | 1,080EUR | 25.08. | ||
| Berlin | 1,070EUR | 25.08. | ||
| Tradegate | 1,070EUR | 25.08. | ||
| L&S | 1,070EUR | 25.08. | ||
| Quotrix | 1,090EUR | 25.08. | ||
| Stuttgart | 1,060EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,88 | +2,88 | +9,18 | -39,20 | -22,46 | -31,16 |
| Volatilität [%] | 62,75 | 42,30 | 49,96 | 47,41 | 49,19 | 117,24 |
| Sharpe-Ratio | 3,945 | 0,9935 | 0,5565 | -0,8485 | 0,0340 | 0,3664 |
| Hoch | 1,100 | 1,100 | 1,110 | 1,900 | 2,084 | 13,59 |
| Tief | 1,030 | 0,9700 | 0,7300 | 0,7300 | 0,7300 | 0,7300 |
| Hist. Kurs | 1,030 | 1,040 | 0,9800 | 1,760 | 1,380 | 1,554 |
| ∅-Preis | 1,068 | 1,025 | 0,9608 | 1,170 | 1,446 | 1,651 |
| ∅-Volumen | 6,50 Tsd. | 7,22 Tsd. | 8,94 Tsd. | 11,50 Tsd. | 8,93 Tsd. | 7,11 Tsd. |
| Max. Verlust [%] | -2,727 | -9,346 | -23,98 | -60,79 | -64,23 | -94,52 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 66 | 235 | 633 | 949 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 94 | 339 | 911 | 1.361 |
Quotes
- Geld (25.08.)1,070
- Brief (25.08.)1,080
- Spread (in %)0,0100 (0,93 %)
- Geld Stk.4.900
- Brief Stk.4.900
Kursdaten
- Eröffnungskurs1,070
- Tageshoch1,070
- Tagestief1,070
- Kurs (25.08.2025)1,070
Kursdaten Vortag
- Vortag-Eröffnung1,070
- Vortag-Hoch1,070
- Vortag-Tief1,070
- Vortag-Schlusskurs1,070
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8Q5M07
- WKNA3C480
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}