JD Sports Fashion PLC
Registered Shares LS -,0005
ISIN: GB00BM8Q5M07WKN: A3C480Symbol: 9JDWährung: EUR
1,105 EUR
+0,91 %
+0,010
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,105EUR | 14.08. | 9.899 | 10.938,40 |
| Frankfurt | 1,075EUR | 14.08. | ||
| Düsseldorf | 1,080EUR | 14.08. | ||
| Hamburg | 1,055EUR | 14.08. | ||
| München | 1,100EUR | 14.08. | ||
| L&S | 1,080EUR | 14.08. | ||
| Quotrix | 1,100EUR | 14.08. | ||
| Stuttgart | 1,085EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,28 | +21,43 | +6,25 | -34,54 | -50,36 | |
| Volatilität [%] | 38,99 | 41,61 | 39,19 | 39,49 | 46,99 | 112,16 |
| Sharpe-Ratio | 0,1055 | 2,087 | 1,117 | 0,2996 | -0,1076 | 0,3147 |
| Hoch | 1,125 | 1,125 | 1,125 | 1,210 | 2,075 | 13,59 |
| Tief | 1,075 | 1,005 | 0,7520 | 0,7520 | 0,7300 | 0,7300 |
| Hist. Kurs | 1,105 | 1,030 | 0,9100 | 1,040 | 1,688 | 2,226 |
| ∅-Preis | 1,098 | 1,067 | 0,9325 | 0,9743 | 1,226 | 1,485 |
| ∅-Volumen | 5,12 Tsd. | 15,08 Tsd. | 7,94 Tsd. | 8,33 Tsd. | 9,30 Tsd. | 7,64 Tsd. |
| Max. Verlust [%] | -4,444 | -6,726 | -20,00 | -35,46 | -63,48 | -94,52 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 63 | 217 | 671 | 1.196 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 92 | 315 | 970 | 1.718 |
Quotes
- Geld (14.08.)1,080
- Brief (14.08.)1,090
- Spread (in %)0,0100 (0,93 %)
- Geld Stk.11.785
- Brief Stk.4.710
Kursdaten
- Eröffnungskurs1,110
- Tageshoch1,110
- Tagestief1,100
- Kurs (14.08.2026)1,105
- Umsatz EUR10.938,40
- Gehand. Stk.9.899
Kursdaten Vortag
- Vortag-Eröffnung1,090
- Vortag-Hoch1,095
- Vortag-Tief1,075
- Vortag-Schlusskurs1,095
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8Q5M07
- WKNA3C480
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}