JD Sports Fashion PLC
Registered Shares LS -,0005
ISIN: GB00BM8Q5M07WKN: A3C480Symbol: 9JDWährung: EUR
0,8140 EUR
+0,25 %
+0,0020
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8140EUR | 07:30 | 2.500 | 2.035,00 |
| Düsseldorf | 0,7980EUR | 09:32 | ||
| Hamburg | 0,8200EUR | 08:04 | ||
| L&S | 0,7900EUR | 10:24 | ||
| Quotrix | 0,8200EUR | 07:27 | ||
| Stuttgart | 0,7900EUR | 11:16 | ||
| Frankfurt | 0,8160EUR | 12.05. | ||
| München | 0,8320EUR | 12.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,24 | -5,79 | -16,94 | -23,93 | -59,90 | -58,95 |
| Volatilität [%] | 89,90 | 47,85 | 40,47 | 40,81 | 46,62 | 113,06 |
| Sharpe-Ratio | 1,001 | -1,429 | -0,8218 | -0,5183 | -0,4660 | 0,2967 |
| Hoch | 0,8860 | 0,9120 | 1,020 | 1,210 | 2,075 | 13,59 |
| Tief | 0,7520 | 0,7520 | 0,7520 | 0,7520 | 0,7300 | 0,7300 |
| Hist. Kurs | 0,8040 | 0,8640 | 0,9800 | 1,070 | 2,030 | 1,983 |
| ∅-Preis | 0,8416 | 0,8372 | 0,9002 | 0,9729 | 1,294 | 1,537 |
| ∅-Volumen | 13,43 Tsd. | 5,25 Tsd. | 6,99 Tsd. | 8,38 Tsd. | 8,51 Tsd. | 7,32 Tsd. |
| Max. Verlust [%] | -8,352 | -13,90 | -23,96 | -35,46 | -63,48 | -94,52 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 68 | 149 | 603 | 1.128 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 99 | 221 | 876 | 1.624 |
Quotes
- Geld (10:24)0,7900
- Brief (10:24)0,8000
- Spread (in %)0,0100 (1,27 %)
- Geld Stk.6.600
- Brief Stk.6.500
Kursdaten
- Eröffnungskurs0,8140
- Tageshoch0,8140
- Tagestief0,8140
- Kurs (07:30)0,8140
- Umsatz EUR2.035,00
- Gehand. Stk.2.500
Kursdaten Vortag
- Vortag-Eröffnung0,8120
- Vortag-Hoch0,8120
- Vortag-Tief0,8120
- Vortag-Schlusskurs0,8120
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8Q5M07
- WKNA3C480
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}