JD Sports Fashion PLC
Registered Shares LS -,0005
ISIN: GB00BM8Q5M07WKN: A3C480Währung: EUR
0,9550 EUR
+0,53 %
+0,0050
Börse:
Stand:
10:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 0,9550EUR | 09:32 | ||
| Frankfurt | 0,9300EUR | 08:39 | ||
| Hamburg | 0,9600EUR | 08:09 | ||
| München | 0,9500EUR | 08:05 | ||
| L&S | 0,9550EUR | 10:09 | ||
| Quotrix | 0,9600EUR | 07:27 | ||
| Stuttgart | 0,9600EUR | 09:46 | ||
| Tradegate | 0,9550EUR | 21.01. | 4 | 3,820 |
| Berlin | 0,9650EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,04 | -1,04 | -3,05 | -3,54 | -46,60 | -48,32 |
| Volatilität [%] | 67,47 | 39,23 | 37,90 | 45,21 | 44,15 | 111,34 |
| Sharpe-Ratio | -1,207 | -0,4507 | -0,0538 | 0,0916 | -0,2978 | 0,3132 |
| Hoch | 0,9800 | 1,010 | 1,210 | 1,210 | 2,081 | 13,13 |
| Tief | 0,8900 | 0,8900 | 0,8150 | 0,6950 | 0,6950 | 0,6950 |
| Hist. Kurs | 0,9650 | 0,9650 | 0,9850 | 0,9900 | 1,789 | 1,848 |
| ∅-Preis | 0,9340 | 0,9606 | 1,014 | 0,9827 | 1,382 | 1,575 |
| ∅-Volumen | 120,25 | 1,37 Tsd. | 1,39 Tsd. | 3,17 Tsd. | 1,39 Tsd. | 936,42 |
| Max. Verlust [%] | -7,254 | -10,50 | -29,66 | -33,02 | -65,48 | -94,58 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 73 | 73 | 737 | 1.037 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 110 | 110 | 1.063 | 1.513 |
Quotes
- Geld (10:15)0,9550
- Brief (10:15)0,9850
- Spread (in %)0,0300 (3,14 %)
- Geld Stk.26.261
- Brief Stk.26.261
Kursdaten
- Eröffnungskurs0,9550
- Tageshoch0,9550
- Tagestief0,9450
- Kurs (10:09)0,9550
Kursdaten Vortag
- Vortag-Eröffnung0,9000
- Vortag-Hoch0,9550
- Vortag-Tief0,8900
- Vortag-Schlusskurs0,9500
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8Q5M07
- WKNA3C480
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}