JD Sports Fashion PLC
Registered Shares LS -,0005
ISIN: GB00BM8Q5M07WKN: A3C480Währung: EUR
0,8800 EUR
-1,12 %
-0,0100
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8900EUR | 06.03. | 100 | 89,00 |
| Düsseldorf | 0,8850EUR | 06.03. | ||
| Frankfurt | 0,8750EUR | 06.03. | ||
| Hamburg | 0,8500EUR | 06.03. | ||
| München | 0,8900EUR | 06.03. | ||
| L&S | 0,8800EUR | 06.03. | ||
| Quotrix | 0,8950EUR | 06.03. | ||
| Stuttgart | 0,8900EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,38 | -5,88 | -19,27 | -4,35 | -56,41 | -52,34 |
| Volatilität [%] | 56,38 | 30,97 | 39,40 | 46,12 | 44,44 | 111,25 |
| Sharpe-Ratio | -4,752 | -2,394 | -0,9476 | 0,0918 | -0,4406 | 0,3046 |
| Hoch | 0,9400 | 0,9500 | 1,210 | 1,210 | 2,054 | 13,13 |
| Tief | 0,8400 | 0,8400 | 0,8150 | 0,6950 | 0,6950 | 0,6950 |
| Hist. Kurs | 0,9300 | 0,9350 | 1,090 | 0,9200 | 2,019 | 1,846 |
| ∅-Preis | 0,8817 | 0,9086 | 0,9839 | 0,9744 | 1,338 | 1,552 |
| ∅-Volumen | 236,57 | 1,18 Tsd. | 2,76 Tsd. | 1,40 Tsd. | 941,70 | |
| Max. Verlust [%] | -8,602 | -10,05 | -29,66 | -29,66 | -64,83 | -94,58 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 105 | 105 | 761 | 1.069 |
| Max. Verlustperiode (Kalendertage) | 7 | 13 | 154 | 154 | 1.095 | 1.557 |
Quotes
- Geld (06.03.)0,8800
- Brief (06.03.)0,9000
- Spread (in %)0,0200 (2,27 %)
- Geld Stk.5.661
- Brief Stk.5.661
Kursdaten
- Eröffnungskurs0,8950
- Tageshoch0,9050
- Tagestief0,8750
- Kurs (06.03.2026)0,8800
Kursdaten Vortag
- Vortag-Eröffnung0,8600
- Vortag-Hoch0,9000
- Vortag-Tief0,8600
- Vortag-Schlusskurs0,8900
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8Q5M07
- WKNA3C480
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}