JD Sports Fashion PLC
Registered Shares LS -,0005
ISIN: GB00BM8Q5M07WKN: A3C480Währung: EUR
0,9300 EUR
-3,63 %
-0,0350
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,9300EUR | 14.11. | 1.000 | 930,00 |
| Tradegate | 0,9500EUR | 14.11. | 53 | 50,35 |
| Düsseldorf | 0,9350EUR | 14.11. | ||
| Frankfurt | 0,9350EUR | 14.11. | ||
| Hamburg | 0,9650EUR | 14.11. | ||
| München | 0,9700EUR | 14.11. | ||
| Berlin | 0,9450EUR | 14.11. | ||
| Quotrix | 0,9700EUR | 14.11. | ||
| Stuttgart | 0,9300EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,62 | -15,45 | -13,89 | -33,57 | -31,06 | -48,96 |
| Volatilität [%] | 31,36 | 36,05 | 41,75 | 47,61 | 44,06 | 111,38 |
| Sharpe-Ratio | -2,025 | -4,063 | -0,3611 | -0,5795 | -0,0746 | 0,3168 |
| Hoch | 0,9950 | 1,170 | 1,210 | 1,420 | 2,081 | 13,13 |
| Tief | 0,9300 | 0,9300 | 0,8150 | 0,6950 | 0,6950 | 0,6950 |
| Hist. Kurs | 0,9750 | 1,100 | 1,080 | 1,400 | 1,349 | 1,822 |
| ∅-Preis | 0,9760 | 1,057 | 1,031 | 1,029 | 1,414 | 1,606 |
| ∅-Volumen | 192,59 | 525,34 | 2,76 Tsd. | 3,03 Tsd. | 1,26 Tsd. | 858,09 |
| Max. Verlust [%] | -3,030 | -17,39 | -23,66 | -49,65 | -65,48 | -94,58 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 70 | 251 | 693 | 993 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 98 | 363 | 994 | 1.444 |
Quotes
- Geld (14.11.)0,9300
- Brief (14.11.)0,9600
- Spread (in %)0,0300 (3,23 %)
- Geld Stk.5.192
- Brief Stk.5.192
Kursdaten
- Eröffnungskurs0,9650
- Tageshoch0,9700
- Tagestief0,9300
- Kurs (14.11.2025)0,9300
- Umsatz EUR930,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung0,9650
- Vortag-Hoch0,9850
- Vortag-Tief0,9500
- Vortag-Schlusskurs0,9650
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8Q5M07
- WKNA3C480
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}