JD Sports Fashion PLC
Registered Shares LS -,0005
ISIN: GB00BM8Q5M07WKN: A3C480Währung: EUR
1,080 EUR
-1,37 %
-0,015
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,105EUR | 14.08. | 9.899 | 10.938,40 |
| Frankfurt | 1,075EUR | 14.08. | ||
| Düsseldorf | 1,080EUR | 14.08. | ||
| Hamburg | 1,055EUR | 14.08. | ||
| München | 1,100EUR | 14.08. | ||
| L&S | 1,080EUR | 14.08. | ||
| Quotrix | 1,100EUR | 14.08. | ||
| Stuttgart | 1,085EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,70 | +5,37 | +19,34 | +5,88 | -37,50 | -52,69 |
| Volatilität [%] | 29,65 | 39,64 | 37,81 | 38,80 | 45,11 | 111,53 |
| Sharpe-Ratio | -4,609 | 1,651 | 1,057 | 0,2892 | -0,1627 | 0,3051 |
| Hoch | 1,120 | 1,120 | 1,120 | 1,210 | 2,045 | 13,13 |
| Tief | 1,055 | 0,9800 | 0,7380 | 0,7380 | 0,6950 | 0,6950 |
| Hist. Kurs | 1,110 | 1,025 | 0,9050 | 1,020 | 1,728 | 2,283 |
| ∅-Preis | 1,091 | 1,061 | 0,9217 | 0,9635 | 1,208 | 1,446 |
| ∅-Volumen | 1,07 Tsd. | 882,16 | 1,13 Tsd. | 1,54 Tsd. | 1,02 Tsd. | |
| Max. Verlust [%] | -3,153 | -5,479 | -20,21 | -36,10 | -64,68 | -94,58 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 61 | 217 | 674 | 1.181 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 90 | 315 | 974 | 1.718 |
Quotes
- Geld (14.08.)1,080
- Brief (14.08.)1,095
- Spread (in %)0,0150 (1,39 %)
- Geld Stk.11.439
- Brief Stk.11.439
Kursdaten
- Eröffnungskurs1,095
- Tageshoch1,105
- Tagestief1,075
- Kurs (14.08.2026)1,080
Kursdaten Vortag
- Vortag-Eröffnung1,075
- Vortag-Hoch1,095
- Vortag-Tief1,070
- Vortag-Schlusskurs1,095
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8Q5M07
- WKNA3C480
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}