JD Sports Fashion PLC
Registered Shares LS -,0005
ISIN: GB00BM8Q5M07WKN: A3C480Währung: EUR
0,8620 EUR
+1,41 %
+0,0120
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8640EUR | 09:30 | 12 | 10,37 |
| Frankfurt | 0,8480EUR | 08:02 | ||
| Düsseldorf | 0,8620EUR | 19:32 | ||
| Hamburg | 0,8560EUR | 08:09 | ||
| München | 0,8560EUR | 23:01 | ||
| L&S | 0,8620EUR | 21:56 | ||
| Quotrix | 0,8580EUR | 07:27 | ||
| Stuttgart | 0,8660EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,62 | +2,01 | -20,92 | -2,60 | -53,90 | -58,82 |
| Volatilität [%] | 9,800 | 31,26 | 38,51 | 40,41 | 44,49 | 111,35 |
| Sharpe-Ratio | 7,399 | 0,3211 | -1,192 | 0,0519 | -0,4092 | 0,2874 |
| Hoch | 0,8740 | 0,8740 | 1,170 | 1,210 | 2,045 | 13,13 |
| Tief | 0,7820 | 0,7550 | 0,7550 | 0,7550 | 0,6950 | 0,6950 |
| Hist. Kurs | 0,8400 | 0,8450 | 1,090 | 0,8850 | 1,870 | 2,093 |
| ∅-Preis | 0,8484 | 0,8136 | 0,9284 | 0,9719 | 1,301 | 1,528 |
| ∅-Volumen | 506,75 | 246,39 | 1,02 Tsd. | 2,53 Tsd. | 1,41 Tsd. | 944,61 |
| Max. Verlust [%] | -0,4684 | -8,284 | -32,61 | -34,32 | -64,68 | -94,58 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 115 | 130 | 587 | 1.094 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 172 | 193 | 852 | 1.596 |
Quotes
- Geld (23:00)0,8620
- Brief (23:00)0,8840
- Spread (in %)0,0220 (2,55 %)
- Geld Stk.5.880
- Brief Stk.5.880
Kursdaten
- Eröffnungskurs0,8500
- Tageshoch0,8640
- Tagestief0,8460
- Kurs (21:56)0,8620
Kursdaten Vortag
- Vortag-Eröffnung0,8540
- Vortag-Hoch0,8580
- Vortag-Tief0,8420
- Vortag-Schlusskurs0,8500
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8Q5M07
- WKNA3C480
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}