JD Sports Fashion PLC
Registered Shares LS -,0005
ISIN: GB00BM8Q5M07WKN: A3C480Währung: EUR
1,090 EUR
-1,80 %
-0,020
Börse:
Stand:
13:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,100EUR | 09:21 | 9.090 | 9.999,00 |
| Lang & Schwarz | 1,090EUR | 13:19 | 5.924 | 6.457,16 |
| Düsseldorf | 1,080EUR | 12:32 | ||
| München | 1,110EUR | 08:13 | ||
| Berlin | 1,090EUR | 12:56 | ||
| Quotrix | 1,110EUR | 07:27 | ||
| Stuttgart | 1,080EUR | 09:48 | ||
| Tradegate | 1,100EUR | 16.05. | 15.400 | 16.940,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,83 | +25,29 | -22,14 | -22,70 | -23,54 | -11,61 |
| Volatilität [%] | 12,70 | 22,01 | 53,65 | 47,87 | 46,15 | 111,42 |
| Sharpe-Ratio | 36,51 | 15,37 | -0,6644 | -0,2964 | 0,0094 | 0,3752 |
| Hoch | 1,120 | 1,120 | 1,420 | 1,900 | 2,081 | 13,13 |
| Tief | 1,010 | 0,8350 | 0,6950 | 0,6950 | 0,6950 | 0,6950 |
| Hist. Kurs | 1,030 | 0,8700 | 1,400 | 1,410 | 1,426 | 1,233 |
| ∅-Preis | 1,076 | 0,9718 | 1,020 | 1,281 | 1,468 | 1,659 |
| ∅-Volumen | 19,17 Tsd. | 10,44 Tsd. | 3,82 Tsd. | 2,04 Tsd. | 926,22 | 638,95 |
| Max. Verlust [%] | -1,596 | -49,29 | -61,83 | -65,48 | -94,58 | |
| Max. Verlustperiode (Handelstage) | 3 | 120 | 165 | 564 | 864 | |
| Max. Verlustperiode (Kalendertage) | 6 | 178 | 241 | 813 | 1.263 |
Quotes
- Geld (13:31)1,090
- Brief (13:31)1,100
- Spread (in %)0,0100 (0,92 %)
- Geld Stk.22.864
- Brief Stk.22.864
Kursdaten
- Eröffnungskurs1,100
- Tageshoch1,100
- Tagestief1,080
- Kurs (13:19)1,090
- Umsatz EUR6.457,16
- Gehand. Stk.5.924
Kursdaten Vortag
- Vortag-Eröffnung1,090
- Vortag-Hoch1,110
- Vortag-Tief1,080
- Vortag-Schlusskurs1,110
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8Q5M07
- WKNA3C480
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}