JD Sports Fashion PLC Aktie - Aktienkurs - GB00BM8Q5M07

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9800EUR	09.10.	19.529	19.138,42
Frankfurt	0,9780EUR	09.10.
Düsseldorf	0,9760EUR	09.10.
Hamburg	0,9520EUR	09.10.
Hannover	0,9520EUR	09.10.
München	0,9940EUR	09.10.
L&S	0,9780EUR	09.10.
Quotrix	0,9960EUR	09.10.
Stuttgart	0,9800EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,49	+6,07	+14,52	-11,09	-40,66	-59,72
Volatilität [%]	42,78	66,23	48,97	44,11	46,49	111,92
Sharpe-Ratio	5,201	1,351	0,7486	-0,0921	-0,1820	0,2895
Hoch	1,010	1,010	1,120	1,170	2,045	13,13
Tief	0,8960	0,8560	0,7380	0,7380	0,6950	0,6950
Hist. Kurs	0,9360	0,9220	0,8540	1,100	1,648	2,428
∅-Preis	0,9627	0,9239	0,9516	0,9432	1,172	1,399
∅-Volumen		108,23	864,86	937,67	1,51 Tsd.	1,00 Tsd.
Max. Verlust [%]	-1,474	-11,43	-21,80	-34,43	-64,68	-94,58
Max. Verlustperiode (Handelstage)	1	10	44	242	714	1.221
Max. Verlustperiode (Kalendertage)	1	14	60	350	1.030	1.774

Quotes

Geld (09.10.)0,9780
Brief (09.10.)0,9960
Spread (in %)0,0180 (1,84 %)
Geld Stk.12.616
Brief Stk.12.616

Kursdaten

Eröffnungskurs0,9900
Tageshoch1,0100
Tagestief0,9660
Kurs (09.10.2026)0,9780

Kursdaten Vortag

Vortag-Eröffnung0,9860
Vortag-Hoch0,9920
Vortag-Tief0,9680
Vortag-Schlusskurs0,9900

Stammdaten

WertpapiertypAktie
ISINGB00BM8Q5M07
WKNA3C480
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}