JD Sports Fashion PLC
Registered Shares LS -,0005
ISIN: GB00BM8Q5M07WKN: A3C480Symbol: 9JDWährung: EUR
0,9820 EUR
-1,01 %
-0,0100
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 0,9580EUR | 03.07. | ||
| Düsseldorf | 0,9620EUR | 03.07. | ||
| Hamburg | 0,9740EUR | 03.07. | ||
| München | 0,9820EUR | 03.07. | ||
| Tradegate | 0,9780EUR | 03.07. | ||
| L&S | 0,9620EUR | 03.07. | ||
| Quotrix | 0,9760EUR | 03.07. | ||
| Stuttgart | 0,9640EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,01 | +0,20 | +1,24 | -7,36 | -41,48 | -56,43 |
| Volatilität [%] | 7,164 | 28,55 | 32,58 | 31,90 | 38,17 | 107,02 |
| Sharpe-Ratio | -7,379 | 0,1519 | 0,1752 | -0,1401 | -0,3258 | 0,2777 |
| Hoch | 0,9920 | 1,040 | 1,040 | 1,190 | 2,005 | 13,32 |
| Tief | 0,9820 | 0,9700 | 0,7660 | 0,7660 | 0,7150 | 0,7150 |
| Hist. Kurs | 0,9920 | 0,9800 | 0,9700 | 1,060 | 1,678 | 2,254 |
| ∅-Preis | 0,9903 | 0,9942 | 0,9097 | 0,9682 | 1,247 | 1,503 |
| ∅-Volumen | 33,07 | 16,73 | 102,39 | 82,83 | ||
| Max. Verlust [%] | -1,008 | -6,731 | -24,16 | -35,63 | -64,34 | -94,63 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 104 | 184 | 639 | 1.167 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 149 | 268 | 925 | 1.676 |
Quotes
- Geld (03.07.)0,9640
- Brief (03.07.)0,9780
- Spread (in %)0,0140 (1,45 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs0,9820
- Tageshoch0,9820
- Tagestief0,9820
- Kurs (03.07.2026)0,9820
Kursdaten Vortag
- Vortag-Eröffnung0,9920
- Vortag-Hoch0,9920
- Vortag-Tief0,9920
- Vortag-Schlusskurs0,9920
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8Q5M07
- WKNA3C480
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}