JD Sports Fashion PLC
Registered Shares LS -,0005
ISIN: GB00BM8Q5M07WKN: A3C480Symbol: 9JDWährung: EUR
0,8960 EUR
+1,59 %
+0,0140
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 0,9000EUR | 22.05. | 625 | 562,50 |
| Tradegate | 0,8980EUR | 22.05. | 625 | 561,25 |
| Frankfurt | 0,8760EUR | 22.05. | ||
| Düsseldorf | 0,9000EUR | 22.05. | ||
| Hamburg | 0,9040EUR | 22.05. | ||
| München | 0,8960EUR | 22.05. | ||
| L&S | 0,8940EUR | 22.05. | ||
| Quotrix | 0,9040EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,72 | +5,16 | +1,24 | -12,16 | -51,67 | -57,58 |
| Volatilität [%] | 16,91 | 44,88 | 32,16 | 32,23 | 37,85 | 107,03 |
| Sharpe-Ratio | 32,49 | 1,558 | 0,1768 | -0,2988 | -0,4995 | 0,2747 |
| Hoch | 0,8960 | 0,8960 | 1,010 | 1,190 | 2,005 | 13,32 |
| Tief | 0,8020 | 0,7660 | 0,7660 | 0,7660 | 0,7150 | 0,7150 |
| Hist. Kurs | 0,8020 | 0,8520 | 0,8850 | 1,020 | 1,854 | 2,112 |
| ∅-Preis | 0,8530 | 0,8248 | 0,8930 | 0,9655 | 1,277 | 1,530 |
| ∅-Volumen | 34,41 | 16,73 | 102,39 | 82,90 | ||
| Max. Verlust [%] | -10,09 | -24,16 | -35,63 | -64,34 | -94,63 | |
| Max. Verlustperiode (Handelstage) | 10 | 95 | 154 | 609 | 1.137 | |
| Max. Verlustperiode (Kalendertage) | 15 | 136 | 226 | 883 | 1.634 |
Kursdaten
- Eröffnungskurs0,8960
- Tageshoch0,8960
- Tagestief0,8960
- Kurs (22.05.2026)0,8960
Kursdaten Vortag
- Vortag-Eröffnung0,8820
- Vortag-Hoch0,8820
- Vortag-Tief0,8820
- Vortag-Schlusskurs0,8820
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8Q5M07
- WKNA3C480
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}