JD Sports Fashion PLC
Registered Shares LS -,0005
ISIN: GB00BM8Q5M07WKN: A3C480Symbol: 9JDWährung: EUR
0,8880 EUR
+1,14 %
+0,0100
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9200EUR | 25.09. | 49.793 | 45.809,56 |
| Düsseldorf | 0,9080EUR | 25.09. | ||
| Frankfurt | 0,8840EUR | 25.09. | ||
| Hamburg | 0,8540EUR | 25.09. | ||
| München | 0,8880EUR | 25.09. | ||
| L&S | 0,9080EUR | 25.09. | ||
| Quotrix | 0,9000EUR | 25.09. | ||
| Stuttgart | 0,9100EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,33 | -12,08 | +11,00 | -12,94 | -47,14 | -66,33 |
| Volatilität [%] | 47,13 | 24,59 | 36,51 | 34,67 | 38,56 | 107,13 |
| Sharpe-Ratio | -1,280 | -5,922 | 0,6930 | -0,2840 | -0,4071 | 0,2507 |
| Hoch | 0,9100 | 1,025 | 1,115 | 1,190 | 2,005 | 13,32 |
| Tief | 0,8760 | 0,8760 | 0,7660 | 0,7660 | 0,7150 | 0,7150 |
| Hist. Kurs | 0,9000 | 1,010 | 0,8000 | 1,020 | 1,680 | 2,637 |
| ∅-Preis | 0,8880 | 0,9444 | 0,9481 | 0,9588 | 1,193 | 1,442 |
| ∅-Volumen | 13,66 | 16,94 | 68,16 | 81,65 | ||
| Max. Verlust [%] | -3,516 | -14,54 | -21,43 | -35,63 | -64,34 | -94,63 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 33 | 244 | 699 | 1.227 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 45 | 352 | 1.009 | 1.760 |
Quotes
- Geld (25.09.)0,9060
- Brief (25.09.)0,9160
- Spread (in %)0,0100 (1,10 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs0,8880
- Tageshoch0,8880
- Tagestief0,8880
- Kurs (25.09.2026)0,8880
Kursdaten Vortag
- Vortag-Eröffnung0,8780
- Vortag-Hoch0,8780
- Vortag-Tief0,8780
- Vortag-Schlusskurs0,8780
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8Q5M07
- WKNA3C480
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}