JD Sports Fashion PLC
Registered Shares LS -,0005
ISIN: GB00BM8Q5M07WKN: A3C480Symbol: 9JDWährung: EUR
0,8540 EUR
+5,17 %
+0,0420
Börse:
Stand:
08.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8600EUR | 08.04. | 2.278 | 1.959,08 |
| München | 0,8540EUR | 08.04. | 2.000 | 1.708,00 |
| Stuttgart | 0,8460EUR | 08.04. | 585 | 494,91 |
| Düsseldorf | 0,8460EUR | 08.04. | ||
| Frankfurt | 0,8460EUR | 08.04. | ||
| Hamburg | 0,8100EUR | 08.04. | ||
| L&S | 0,8400EUR | 08.04. | ||
| Quotrix | 0,8520EUR | 08.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,09 | -4,04 | -28,24 | +10,91 | -55,71 | -57,47 |
| Volatilität [%] | 9,680 | 22,65 | 30,23 | 37,53 | 37,39 | 106,95 |
| Sharpe-Ratio | 11,02 | -5,070 | -2,523 | 0,2726 | -0,6346 | 0,2691 |
| Hoch | 0,8540 | 0,8900 | 1,190 | 1,190 | 2,005 | 13,32 |
| Tief | 0,8050 | 0,7800 | 0,7800 | 0,7150 | 0,7150 | 0,7150 |
| Hist. Kurs | 0,8050 | 0,8900 | 1,190 | 0,7700 | 1,928 | 2,008 |
| ∅-Preis | 0,8073 | 0,8294 | 0,9508 | 0,9797 | 1,319 | 1,562 |
| ∅-Volumen | 20,53 | 10,06 | 100,42 | 81,62 | ||
| Max. Verlust [%] | -12,36 | -34,45 | -34,45 | -64,34 | -94,63 | |
| Max. Verlustperiode (Handelstage) | 20 | 122 | 122 | 577 | 1.105 | |
| Max. Verlustperiode (Kalendertage) | 32 | 181 | 181 | 838 | 1.589 |
Quotes
- Geld (08.04.)0,8460
- Brief (08.04.)0,8620
- Spread (in %)0,0160 (1,89 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs0,8460
- Tageshoch0,8540
- Tagestief0,8460
- Kurs (08.04.2026)0,8540
- Umsatz EUR1.708,00
- Gehand. Stk.2.000
Kursdaten Vortag
- Vortag-Eröffnung0,8120
- Vortag-Hoch0,8120
- Vortag-Tief0,8120
- Vortag-Schlusskurs0,8120
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8Q5M07
- WKNA3C480
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}