JD Sports Fashion PLC
Registered Shares LS -,0005
ISIN: GB00BM8Q5M07WKN: A3C480Symbol: 9JDWährung: EUR
1,015 EUR
+3,57 %
+0,035
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9820EUR | 05.06. | 22.623 | 22.215,79 |
| L&S | 0,9560EUR | 05.06. | 7.755 | 7.413,78 |
| Stuttgart | 0,9640EUR | 05.06. | 7.689 | 7.412,20 |
| Düsseldorf | 0,9640EUR | 05.06. | ||
| Frankfurt | 0,9980EUR | 05.06. | ||
| Hamburg | 1,015EUR | 05.06. | ||
| München | 1,015EUR | 05.06. | ||
| Quotrix | 1,020EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,73 | +32,51 | +9,73 | +4,64 | -43,67 | -54,11 |
| Volatilität [%] | 26,35 | 42,45 | 32,58 | 32,95 | 37,98 | 107,03 |
| Sharpe-Ratio | 5,098 | 7,614 | 0,6833 | 0,2405 | -0,3629 | 0,2833 |
| Hoch | 1,015 | 1,015 | 1,015 | 1,190 | 2,005 | 13,32 |
| Tief | 0,9800 | 0,7660 | 0,7660 | 0,7660 | 0,7150 | 0,7150 |
| Hist. Kurs | 0,9880 | 0,7660 | 0,9250 | 0,9700 | 1,802 | 2,212 |
| ∅-Preis | 0,9895 | 0,8919 | 0,9004 | 0,9642 | 1,266 | 1,521 |
| ∅-Volumen | 34,41 | 16,73 | 102,39 | 82,83 | ||
| Max. Verlust [%] | -0,8097 | -7,604 | -24,16 | -35,63 | -64,34 | -94,63 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 104 | 164 | 619 | 1.147 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 149 | 240 | 897 | 1.648 |
Quotes
- Geld (05.06.)0,966
- Brief (05.06.)0,982
- Spread (in %)0,0160 (1,66 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs1,015
- Tageshoch1,015
- Tagestief1,015
- Kurs (05.06.2026)1,015
Kursdaten Vortag
- Vortag-Eröffnung0,980
- Vortag-Hoch0,980
- Vortag-Tief0,980
- Vortag-Schlusskurs0,980
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8Q5M07
- WKNA3C480
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}