JD Sports Fashion PLC
Registered Shares LS -,0005
ISIN: GB00BM8Q5M07WKN: A3C480Symbol: 9JDWährung: EUR
0,9800 EUR
0 %
0
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9650EUR | 16.01. | 673 | 649,45 |
| Düsseldorf | 0,9450EUR | 16.01. | ||
| Frankfurt | 0,9500EUR | 16.01. | ||
| Hamburg | 0,9800EUR | 16.01. | ||
| München | 0,9800EUR | 16.01. | ||
| L&S | 0,9450EUR | 16.01. | ||
| Quotrix | 0,9850EUR | 16.01. | ||
| Stuttgart | 0,9500EUR | 16.01. | ||
| Berlin | 0,9650EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,16 | -8,41 | -44,96 | -49,53 | ||
| Volatilität [%] | 21,39 | 30,98 | 38,37 | 37,07 | 106,80 | |
| Sharpe-Ratio | 2,163 | 0,0900 | -0,0834 | -0,4019 | 0,2923 | |
| Hoch | 0,9800 | 1,010 | 1,190 | 1,190 | 2,055 | 13,32 |
| Tief | 0,9800 | 0,9500 | 0,8500 | 0,7150 | 0,7150 | 0,7150 |
| Hist. Kurs | 0,9800 | 0,9500 | 0,9800 | 1,070 | 1,781 | 1,942 |
| ∅-Preis | 0,9800 | 0,9761 | 1,024 | 0,9936 | 1,397 | 1,606 |
| ∅-Volumen | 140,28 | 19,88 | 26,08 | 100,15 | 81,49 | |
| Max. Verlust [%] | -3,465 | -28,57 | -33,18 | -65,21 | -94,63 | |
| Max. Verlustperiode (Handelstage) | 8 | 67 | 72 | 746 | 1.050 | |
| Max. Verlustperiode (Kalendertage) | 14 | 100 | 100 | 1.074 | 1.508 |
Quotes
- Geld (16.01.)0,9450
- Brief (16.01.)0,9600
- Spread (in %)0,0150 (1,59 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs0,9800
- Tageshoch0,9800
- Tagestief0,9800
- Kurs (16.01.2026)0,9800
Kursdaten Vortag
- Vortag-Eröffnung0,9800
- Vortag-Hoch0,9800
- Vortag-Tief0,9800
- Vortag-Schlusskurs0,9800
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8Q5M07
- WKNA3C480
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}