JD Sports Fashion PLC
Registered Shares LS -,0005
ISIN: GB00BM8Q5M07WKN: A3C480Symbol: 9JDWährung: EUR
0,9350 EUR
-1,06 %
-0,0100
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9100EUR | 13.02. | 10.645 | 9.686,95 |
| Quotrix | 0,9050EUR | 13.02. | 10.000 | 9.050,00 |
| L&S | 0,9050EUR | 13.02. | 3.000 | 2.715,00 |
| Frankfurt | 0,9000EUR | 13.02. | ||
| Düsseldorf | 0,9050EUR | 13.02. | ||
| Hamburg | 0,9300EUR | 13.02. | ||
| München | 0,9350EUR | 13.02. | ||
| Stuttgart | 0,9050EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,53 | -4,59 | -7,43 | -10,95 | -54,14 | -49,70 |
| Volatilität [%] | 4,194 | 35,89 | 33,05 | 38,85 | 37,15 | 106,88 |
| Sharpe-Ratio | 7,464 | -1,034 | -0,2947 | -0,1215 | -0,5539 | 0,2934 |
| Hoch | 0,9450 | 1,0000 | 1,190 | 1,190 | 2,042 | 13,32 |
| Tief | 0,9350 | 0,9100 | 0,8500 | 0,7150 | 0,7150 | 0,7150 |
| Hist. Kurs | 0,9400 | 0,9800 | 1,010 | 1,050 | 2,039 | 1,859 |
| ∅-Preis | 0,9410 | 0,9593 | 1,016 | 0,9887 | 1,374 | 1,592 |
| ∅-Volumen | 19,88 | 13,54 | 100,15 | 81,56 | ||
| Max. Verlust [%] | -7,143 | -28,57 | -31,90 | -64,99 | -94,63 | |
| Max. Verlustperiode (Handelstage) | 11 | 86 | 86 | 744 | 1.069 | |
| Max. Verlustperiode (Kalendertage) | 17 | 127 | 127 | 1.072 | 1.535 |
Kursdaten
- Eröffnungskurs0,9350
- Tageshoch0,9350
- Tagestief0,9350
- Kurs (13.02.2026)0,9350
Kursdaten Vortag
- Vortag-Eröffnung0,9450
- Vortag-Hoch0,9450
- Vortag-Tief0,9450
- Vortag-Schlusskurs0,9450
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8Q5M07
- WKNA3C480
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}