JD Sports Fashion PLC
Registered Shares LS -,0005
ISIN: GB00BM8Q5M07WKN: A3C480Symbol: 9JDWährung: EUR
0,9320 EUR
-1,27 %
-0,0120
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9140EUR | 11.09. | 2.427 | 2.218,28 |
| Frankfurt | 0,9080EUR | 11.09. | ||
| Düsseldorf | 0,9140EUR | 11.09. | ||
| Hamburg | 0,8820EUR | 11.09. | ||
| München | 0,9320EUR | 11.09. | ||
| L&S | 0,9160EUR | 11.09. | ||
| Quotrix | 0,9280EUR | 11.09. | ||
| Stuttgart | 0,9160EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,52 | -14,50 | +7,13 | -13,70 | -41,68 | -61,72 |
| Volatilität [%] | 10,43 | 50,89 | 36,36 | 34,42 | 38,60 | 107,20 |
| Sharpe-Ratio | -17,43 | -3,458 | 0,5010 | -0,3142 | -0,3215 | 0,2647 |
| Hoch | 0,9660 | 1,100 | 1,115 | 1,190 | 2,005 | 13,32 |
| Tief | 0,9320 | 0,9320 | 0,7660 | 0,7660 | 0,7150 | 0,7150 |
| Hist. Kurs | 0,9660 | 1,090 | 0,8700 | 1,080 | 1,598 | 2,435 |
| ∅-Preis | 0,9547 | 1,012 | 0,9427 | 0,9647 | 1,202 | 1,455 |
| ∅-Volumen | 2,348 | 13,66 | 16,94 | 79,28 | 82,88 | |
| Max. Verlust [%] | -3,520 | -15,27 | -16,41 | -35,63 | -64,34 | -94,63 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 25 | 234 | 689 | 1.217 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 35 | 338 | 995 | 1.746 |
Quotes
- Geld (11.09.)0,9180
- Brief (11.09.)0,9280
- Spread (in %)0,0100 (1,09 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs0,9320
- Tageshoch0,9320
- Tagestief0,9320
- Kurs (11.09.2026)0,9320
Kursdaten Vortag
- Vortag-Eröffnung0,9440
- Vortag-Hoch0,9440
- Vortag-Tief0,9440
- Vortag-Schlusskurs0,9440
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8Q5M07
- WKNA3C480
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}