JD Sports Fashion PLC
Registered Shares LS -,0005
ISIN: GB00BM8Q5M07WKN: A3C480Symbol: 9JDWährung: EUR
1,025 EUR
+0,49 %
+0,005
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,005EUR | 17.07. | 14.277 | 14.348,38 |
| Frankfurt | 1,015EUR | 17.07. | ||
| Düsseldorf | 1,015EUR | 17.07. | ||
| Hamburg | 1,020EUR | 17.07. | ||
| München | 1,025EUR | 17.07. | ||
| L&S | 1,000EUR | 17.07. | ||
| Quotrix | 1,025EUR | 17.07. | ||
| Stuttgart | 1,005EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,67 | +3,54 | +4,59 | +4,59 | -43,62 | -51,63 |
| Volatilität [%] | 24,84 | 18,69 | 32,44 | 31,72 | 38,02 | 107,02 |
| Sharpe-Ratio | 11,00 | 2,192 | 0,3717 | 0,2359 | -0,3612 | 0,2888 |
| Hoch | 1,025 | 1,025 | 1,040 | 1,190 | 2,005 | 13,32 |
| Tief | 0,9700 | 0,9700 | 0,7660 | 0,7660 | 0,7150 | 0,7150 |
| Hist. Kurs | 0,9700 | 0,9900 | 0,9800 | 0,9800 | 1,818 | 2,119 |
| ∅-Preis | 1,001 | 0,9891 | 0,9105 | 0,9669 | 1,238 | 1,493 |
| ∅-Volumen | 13,34 | 16,73 | 102,39 | 82,83 | ||
| Max. Verlust [%] | -3,000 | -23,40 | -35,63 | -64,34 | -94,63 | |
| Max. Verlustperiode (Handelstage) | 16 | 84 | 194 | 649 | 1.177 | |
| Max. Verlustperiode (Kalendertage) | 24 | 121 | 282 | 939 | 1.690 |
Quotes
- Geld (17.07.)1,010
- Brief (17.07.)1,020
- Spread (in %)0,0100 (0,99 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs1,025
- Tageshoch1,025
- Tagestief1,025
- Kurs (17.07.2026)1,025
Kursdaten Vortag
- Vortag-Eröffnung1,020
- Vortag-Hoch1,020
- Vortag-Tief1,020
- Vortag-Schlusskurs1,020
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8Q5M07
- WKNA3C480
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}