JD Sports Fashion PLC
Registered Shares LS -,0005
ISIN: GB00BM8Q5M07WKN: A3C480Symbol: 9JDWährung: EUR
0,9600 EUR
-1,54 %
-0,0150
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9700EUR | 30.01. | 4 | 3,880 |
| Frankfurt | 0,9300EUR | 30.01. | ||
| Düsseldorf | 0,9400EUR | 30.01. | ||
| Hamburg | 0,9550EUR | 30.01. | ||
| München | 0,9600EUR | 30.01. | ||
| L&S | 0,9500EUR | 30.01. | ||
| Quotrix | 0,9600EUR | 30.01. | ||
| Stuttgart | 0,9500EUR | 30.01. | ||
| Berlin | 0,9650EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,54 | -0,52 | -4,95 | -7,69 | -47,85 | -45,79 |
| Volatilität [%] | 15,91 | 29,64 | 31,36 | 38,52 | 37,24 | 106,83 |
| Sharpe-Ratio | -4,961 | -0,1345 | -0,2283 | -0,0618 | -0,4462 | 0,3001 |
| Hoch | 0,9750 | 1,010 | 1,190 | 1,190 | 2,055 | 13,32 |
| Tief | 0,9600 | 0,9100 | 0,8500 | 0,7150 | 0,7150 | 0,7150 |
| Hist. Kurs | 0,9750 | 0,9650 | 1,010 | 1,040 | 1,841 | 1,771 |
| ∅-Preis | 0,9692 | 0,9689 | 1,019 | 0,9913 | 1,386 | 1,599 |
| ∅-Volumen | 114,77 | 19,88 | 26,08 | 100,15 | 81,49 | |
| Max. Verlust [%] | -1,538 | -9,901 | -28,57 | -33,18 | -65,21 | -94,63 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 77 | 77 | 756 | 1.060 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 114 | 114 | 1.088 | 1.522 |
Quotes
- Geld (30.01.)0,9550
- Brief (30.01.)0,9600
- Spread (in %)0,0050 (0,52 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs0,9600
- Tageshoch0,9600
- Tagestief0,9600
- Kurs (30.01.2026)0,9600
Kursdaten Vortag
- Vortag-Eröffnung0,9750
- Vortag-Hoch0,9750
- Vortag-Tief0,9750
- Vortag-Schlusskurs0,9750
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8Q5M07
- WKNA3C480
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}