JD Sports Fashion PLC Aktie - Aktienkurs - GB00BM8Q5M07

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,145EUR	06.11.	5.578	6.386,81
Düsseldorf	1,140EUR	06.11.
Frankfurt	1,115EUR	06.11.
Hamburg	1,100EUR	06.11.
Hannover	1,100EUR	06.11.
München	1,150EUR	06.11.
L&S	1,145EUR	06.11.
Quotrix	1,140EUR	06.11.
Stuttgart	1,145EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,07	+21,05	+47,44	+18,56	-23,23	-55,97
Volatilität [%]	29,80	23,49	36,23	33,40	38,66	107,18
Sharpe-Ratio	6,755	9,242	2,198	0,6177	-0,0848	0,2795
Hoch	1,170	1,170	1,170	1,170	2,005	13,32
Tief	1,105	0,9500	0,7800	0,7660	0,7150	0,7150
Hist. Kurs	1,105	0,9500	0,7800	0,9700	1,498	2,612
∅-Preis	1,133	1,078	0,9946	0,9509	1,172	1,407
∅-Volumen	8,66 Tsd.	2,26 Tsd.	418,25	234,95	139,52	124,91
Max. Verlust [%]	-1,709	-1,709	-21,43	-24,16	-64,34	-94,63
Max. Verlustperiode (Handelstage)	1	3	59	104	729	1.257
Max. Verlustperiode (Kalendertage)	1	5	83	149	1.051	1.802

Quotes

Geld (06.11.)1,140
Brief (06.11.)1,160
Spread (in %)0,0200 (1,75 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs1,150
Tageshoch1,150
Tagestief1,150
Kurs (06.11.2026)1,150

Kursdaten Vortag

Vortag-Eröffnung1,170
Vortag-Hoch1,170
Vortag-Tief1,170
Vortag-Schlusskurs1,170

Stammdaten

WertpapiertypAktie
ISINGB00BM8Q5M07
WKNA3C480
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}