JD Sports Fashion PLC
Registered Shares LS -,0005
ISIN: GB00BM8Q5M07WKN: A3C480Symbol: 9JDWährung: EUR
0,8850 EUR
-0,56 %
-0,0050
Börse:
Stand:
09.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8650EUR | 09.03. | 700 | 605,50 |
| Frankfurt | 0,8700EUR | 09.03. | ||
| Düsseldorf | 0,8500EUR | 09.03. | ||
| Hamburg | 0,8250EUR | 09.03. | ||
| München | 0,8850EUR | 09.03. | ||
| L&S | 0,8450EUR | 09.03. | ||
| Quotrix | 0,8700EUR | 09.03. | ||
| Stuttgart | 0,8650EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,35 | -5,85 | -19,55 | -3,80 | -56,53 | -52,64 |
| Volatilität [%] | 56,61 | 27,03 | 32,41 | 39,23 | 37,43 | 106,95 |
| Sharpe-Ratio | -5,313 | -2,645 | -1,232 | 0,0625 | -0,6007 | 0,2867 |
| Hoch | 0,9350 | 0,9450 | 1,190 | 1,190 | 2,036 | 13,32 |
| Tief | 0,8600 | 0,8600 | 0,8500 | 0,7150 | 0,7150 | 0,7150 |
| Hist. Kurs | 0,9350 | 0,9400 | 1,100 | 0,9200 | 2,036 | 1,869 |
| ∅-Preis | 0,8880 | 0,9173 | 0,9926 | 0,9832 | 1,348 | 1,579 |
| ∅-Volumen | 20,36 | 13,54 | 100,42 | 81,62 | ||
| Max. Verlust [%] | -8,021 | -8,995 | -28,57 | -28,57 | -64,88 | -94,63 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 102 | 102 | 759 | 1.085 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 149 | 149 | 1.093 | 1.557 |
Quotes
- Geld (09.03.)0,8550
- Brief (09.03.)0,8750
- Spread (in %)0,0200 (2,34 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs0,8850
- Tageshoch0,8850
- Tagestief0,8850
- Kurs (09.03.2026)0,8850
Kursdaten Vortag
- Vortag-Eröffnung0,8900
- Vortag-Hoch0,8900
- Vortag-Tief0,8900
- Vortag-Schlusskurs0,8900
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8Q5M07
- WKNA3C480
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}