JD Sports Fashion PLC
Registered Shares LS -,0005
ISIN: GB00BM8Q5M07WKN: A3C480Symbol: 9JDWährung: EUR
0,8520 EUR
-3,62 %
-0,0320
Börse:
Stand:
08:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 0,8360EUR | 08:15 | ||
| Hamburg | 0,8420EUR | 08:12 | ||
| Düsseldorf | 0,8400EUR | 09:32 | ||
| München | 0,8520EUR | 08:23 | ||
| L&S | 0,8320EUR | 10:58 | ||
| Quotrix | 0,8420EUR | 07:27 | ||
| Stuttgart | 0,8400EUR | 10:16 | ||
| Tradegate | 0,8560EUR | 22.04. | 3.504 | 2.999,42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,29 | +9,23 | -26,55 | -6,89 | -54,54 | -59,54 |
| Volatilität [%] | 6,885 | 21,28 | 30,17 | 31,47 | 37,47 | 106,93 |
| Sharpe-Ratio | 12,16 | 7,278 | -1,771 | -0,0149 | -0,5301 | 0,2730 |
| Hoch | 0,8840 | 0,8840 | 1,160 | 1,190 | 2,005 | 13,32 |
| Tief | 0,8520 | 0,7800 | 0,7800 | 0,7800 | 0,7150 | 0,7150 |
| Hist. Kurs | 0,8720 | 0,7800 | 1,160 | 0,9150 | 1,874 | 2,106 |
| ∅-Preis | 0,8784 | 0,8336 | 0,9278 | 0,9798 | 1,306 | 1,551 |
| ∅-Volumen | 81,33 | 34,41 | 16,73 | 102,39 | 82,96 | |
| Max. Verlust [%] | -1,250 | -32,76 | -34,45 | -64,34 | -94,63 | |
| Max. Verlustperiode (Handelstage) | 2 | 120 | 133 | 588 | 1.116 | |
| Max. Verlustperiode (Kalendertage) | 4 | 177 | 196 | 853 | 1.604 |
Quotes
- Geld (10:44)0,8260
- Brief (10:44)0,8540
- Spread (in %)0,0280 (3,39 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs0,8520
- Tageshoch0,8520
- Tagestief0,8520
- Kurs (08:23)0,8520
Kursdaten Vortag
- Vortag-Eröffnung0,8840
- Vortag-Hoch0,8840
- Vortag-Tief0,8840
- Vortag-Schlusskurs0,8840
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8Q5M07
- WKNA3C480
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}