JD Sports Fashion PLC
Registered Shares LS -,0005
ISIN: GB00BM8Q5M07WKN: A3C480Symbol: 9JDWährung: EUR
1,100 EUR
+1,85 %
+0,020
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,040EUR | 31.07. | 17.328 | 18.021,12 |
| Stuttgart | 1,035EUR | 31.07. | 2.500 | 2.587,50 |
| Düsseldorf | 1,050EUR | 31.07. | ||
| Frankfurt | 1,075EUR | 31.07. | ||
| Hamburg | 1,065EUR | 31.07. | ||
| München | 1,100EUR | 31.07. | ||
| L&S | 1,035EUR | 31.07. | ||
| Quotrix | 1,110EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,37 | +10,89 | +14,58 | +10,55 | -38,75 | -48,72 |
| Volatilität [%] | 33,99 | 26,18 | 32,27 | 31,80 | 38,20 | 107,00 |
| Sharpe-Ratio | 11,95 | 4,522 | 0,9268 | 0,4087 | -0,2860 | 0,2950 |
| Hoch | 1,100 | 1,100 | 1,100 | 1,190 | 2,005 | 13,32 |
| Tief | 1,015 | 0,9700 | 0,7660 | 0,7660 | 0,7150 | 0,7150 |
| Hist. Kurs | 1,015 | 0,9920 | 0,9600 | 0,9950 | 1,796 | 2,145 |
| ∅-Preis | 1,073 | 1,018 | 0,9181 | 0,9682 | 1,228 | 1,485 |
| ∅-Volumen | 13,34 | 16,73 | 97,86 | 82,83 | ||
| Max. Verlust [%] | -1,818 | -2,871 | -23,40 | -35,63 | -64,34 | -94,63 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 84 | 204 | 659 | 1.187 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 121 | 296 | 953 | 1.704 |
Quotes
- Geld (31.07.)1,045
- Brief (31.07.)1,060
- Spread (in %)0,0150 (1,44 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs1,100
- Tageshoch1,100
- Tagestief1,100
- Kurs (31.07.2026)1,100
Kursdaten Vortag
- Vortag-Eröffnung1,080
- Vortag-Hoch1,080
- Vortag-Tief1,080
- Vortag-Schlusskurs1,080
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8Q5M07
- WKNA3C480
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}