JD Sports Fashion PLC
Registered Shares LS -,0005
ISIN: GB00BM8Q5M07WKN: A3C480Symbol: 9JDWährung: EUR
1,100 EUR
+1,38 %
+0,015
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,105EUR | 14.08. | 9.899 | 10.938,40 |
| Frankfurt | 1,075EUR | 14.08. | ||
| Düsseldorf | 1,080EUR | 14.08. | ||
| Hamburg | 1,055EUR | 14.08. | ||
| München | 1,100EUR | 14.08. | ||
| L&S | 1,080EUR | 14.08. | ||
| Quotrix | 1,100EUR | 14.08. | ||
| Stuttgart | 1,085EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,92 | +8,91 | +17,65 | +7,84 | -34,37 | -52,07 |
| Volatilität [%] | 27,63 | 31,11 | 31,55 | 32,34 | 38,30 | 107,02 |
| Sharpe-Ratio | 1,699 | 3,229 | 1,106 | 0,3314 | -0,2244 | 0,2879 |
| Hoch | 1,115 | 1,115 | 1,115 | 1,190 | 2,005 | 13,32 |
| Tief | 1,085 | 1,010 | 0,7660 | 0,7660 | 0,7150 | 0,7150 |
| Hist. Kurs | 1,090 | 1,010 | 0,9350 | 1,020 | 1,676 | 2,295 |
| ∅-Preis | 1,099 | 1,064 | 0,9284 | 0,9718 | 1,219 | 1,476 |
| ∅-Volumen | 13,34 | 16,73 | 97,86 | 82,83 | ||
| Max. Verlust [%] | -2,691 | -4,545 | -18,07 | -35,63 | -64,34 | -94,63 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 59 | 214 | 669 | 1.197 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 86 | 310 | 967 | 1.718 |
Quotes
- Geld (14.08.)1,085
- Brief (14.08.)1,095
- Spread (in %)0,0100 (0,92 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs1,100
- Tageshoch1,100
- Tagestief1,100
- Kurs (14.08.2026)1,100
Kursdaten Vortag
- Vortag-Eröffnung1,085
- Vortag-Hoch1,085
- Vortag-Tief1,085
- Vortag-Schlusskurs1,085
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8Q5M07
- WKNA3C480
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}