JD Sports Fashion PLC
Registered Shares LS -,0005
ISIN: GB00BM8Q5M07WKN: A3C480Symbol: 9JDWährung: EUR
0,9100 EUR
0 %
0
Börse:
Stand:
11.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9550EUR | 10:55 | 30.210 | 28.850,55 |
| L&S | 0,9350EUR | 11:31 | 10.000 | 9.350,00 |
| Berlin | 0,9400EUR | 12:12 | ||
| Düsseldorf | 0,9300EUR | 12:31 | ||
| Hamburg | 0,9400EUR | 08:17 | ||
| Quotrix | 0,9450EUR | 07:27 | ||
| Stuttgart | 0,9300EUR | 07:30 | ||
| Frankfurt | 0,8900EUR | 11.12. | ||
| München | 0,9100EUR | 11.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,62 | -8,08 | -4,21 | -27,78 | -36,78 | -48,55 |
| Volatilität [%] | 30,49 | 35,77 | 33,54 | 39,60 | 37,41 | 106,88 |
| Sharpe-Ratio | -3,307 | -2,705 | -0,1383 | -0,6539 | -0,2699 | 0,2947 |
| Hoch | 0,9450 | 0,9900 | 1,190 | 1,260 | 2,055 | 13,32 |
| Tief | 0,9100 | 0,8500 | 0,8500 | 0,7150 | 0,7150 | 0,7150 |
| Hist. Kurs | 0,9250 | 0,9900 | 0,9500 | 1,260 | 1,440 | 1,769 |
| ∅-Preis | 0,9230 | 0,9073 | 1,022 | 1,011 | 1,411 | 1,621 |
| ∅-Volumen | 16,09 | 98,56 | 79,51 | |||
| Max. Verlust [%] | -3,704 | -14,14 | -28,57 | -43,25 | -65,21 | -94,63 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 46 | 252 | 725 | 1.029 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 64 | 364 | 1.038 | 1.472 |
Quotes
- Geld (12:06)0,9250
- Brief (12:06)0,9550
- Spread (in %)0,0300 (3,24 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs0,9100
- Tageshoch0,9100
- Tagestief0,9100
- Kurs (11.12.2025)0,9100
Kursdaten Vortag
- Vortag-Eröffnung0,9100
- Vortag-Hoch0,9100
- Vortag-Tief0,9100
- Vortag-Schlusskurs0,9100
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8Q5M07
- WKNA3C480
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}