JD Sports Fashion PLC
Registered Shares LS -,0005
ISIN: GB00BM8Q5M07WKN: A3C480Symbol: 9JDWährung: EUR
1,020 EUR
-0,49 %
-0,005
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,020EUR | 28.08. | 103 | 105,06 |
| Frankfurt | 0,9960EUR | 28.08. | ||
| Düsseldorf | 1,005EUR | 28.08. | ||
| Hamburg | 0,9800EUR | 28.08. | ||
| München | 1,020EUR | 28.08. | ||
| L&S | 1,010EUR | 28.08. | ||
| Quotrix | 1,025EUR | 28.08. | ||
| Stuttgart | 1,010EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,82 | -7,27 | +9,09 | -12,07 | -36,96 | -57,23 |
| Volatilität [%] | 33,73 | 55,03 | 37,44 | 34,41 | 38,65 | 107,20 |
| Sharpe-Ratio | 11,16 | -1,401 | 0,5971 | -0,2599 | -0,2540 | 0,2765 |
| Hoch | 1,025 | 1,115 | 1,115 | 1,190 | 2,005 | 13,32 |
| Tief | 0,9460 | 0,9460 | 0,7660 | 0,7660 | 0,7150 | 0,7150 |
| Hist. Kurs | 0,9460 | 1,100 | 0,9350 | 1,160 | 1,618 | 2,385 |
| ∅-Preis | 1,001 | 1,063 | 0,9370 | 0,9702 | 1,211 | 1,466 |
| ∅-Volumen | 2,348 | 13,77 | 16,94 | 79,28 | 82,88 | |
| Max. Verlust [%] | -0,4926 | -15,16 | -18,07 | -35,63 | -64,34 | -94,63 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 59 | 224 | 679 | 1.207 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 86 | 324 | 981 | 1.732 |
Quotes
- Geld (28.08.)1,010
- Brief (28.08.)1,020
- Spread (in %)0,0100 (0,99 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs1,020
- Tageshoch1,020
- Tagestief1,020
- Kurs (28.08.2026)1,020
Kursdaten Vortag
- Vortag-Eröffnung1,025
- Vortag-Hoch1,025
- Vortag-Tief1,025
- Vortag-Schlusskurs1,025
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8Q5M07
- WKNA3C480
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}