JD Sports Fashion PLC
Registered Shares LS -,0005
ISIN: GB00BM8Q5M07WKN: A3C480Symbol: 9JDWährung: EUR
0,9400 EUR
-3,59 %
-0,0350
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9400EUR | 06.02. | 10.364 | 9.742,16 |
| Frankfurt | 0,9100EUR | 06.02. | ||
| Düsseldorf | 0,9350EUR | 06.02. | ||
| Hamburg | 0,9300EUR | 06.02. | ||
| München | 0,9400EUR | 06.02. | ||
| L&S | 0,9350EUR | 06.02. | ||
| Quotrix | 0,9350EUR | 06.02. | ||
| Stuttgart | 0,9400EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,08 | -3,59 | -5,53 | -6,00 | -54,26 | -50,22 |
| Volatilität [%] | 60,70 | 35,89 | 33,08 | 38,96 | 37,15 | 106,86 |
| Sharpe-Ratio | -1,520 | -1,040 | -0,2362 | -0,0115 | -0,5656 | 0,2911 |
| Hoch | 1,0000 | 1,0000 | 1,190 | 1,190 | 2,055 | 13,32 |
| Tief | 0,9400 | 0,9100 | 0,8500 | 0,7150 | 0,7150 | 0,7150 |
| Hist. Kurs | 0,9600 | 0,9750 | 0,9950 | 1,0000 | 2,055 | 1,888 |
| ∅-Preis | 0,9642 | 0,9657 | 1,018 | 0,9898 | 1,380 | 1,596 |
| ∅-Volumen | 19,88 | 17,49 | 100,15 | 81,49 | ||
| Max. Verlust [%] | -6,000 | -7,143 | -28,57 | -31,90 | -65,21 | -94,63 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 82 | 82 | 761 | 1.065 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 121 | 121 | 1.095 | 1.529 |
Kursdaten
- Eröffnungskurs0,9400
- Tageshoch0,9400
- Tagestief0,9400
- Kurs (06.02.2026)0,9400
Kursdaten Vortag
- Vortag-Eröffnung0,9750
- Vortag-Hoch0,9750
- Vortag-Tief0,9750
- Vortag-Schlusskurs0,9750
Stammdaten
- WertpapiertypAktie
- ISINGB00BM8Q5M07
- WKNA3C480
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BM8Q5M07%2Fjd-sports-fashion-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JD Sports Fashion PLC","params":{"isin":"GB00BM8Q5M07","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}