Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Währung: EUR
29,76 EUR
-1,91 %
-0,58
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 30,40EUR | 11.07. | ||
| Düsseldorf | 29,98EUR | 11.07. | ||
| Frankfurt | 30,38EUR | 11.07. | ||
| Hannover | 29,92EUR | 11.07. | ||
| Tradegate | 30,18EUR | 11.07. | ||
| L&S | 29,76EUR | 11.07. | ||
| Quotrix | 30,58EUR | 11.07. | ||
| Stuttgart | 29,50EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,98 | +0,88 | +12,81 | +25,25 | +84,84 | +154,14 |
| Volatilität [%] | 24,95 | 20,38 | 32,00 | 27,56 | 28,27 | 32,78 |
| Sharpe-Ratio | 5,934 | 0,5137 | 0,8391 | 0,8774 | 0,7838 | 0,6616 |
| Hoch | 30,38 | 30,38 | 30,38 | 30,38 | 30,38 | 30,38 |
| Tief | 28,86 | 27,98 | 22,36 | 21,30 | 14,90 | 11,17 |
| Hist. Kurs | 28,90 | 29,50 | 26,38 | 23,76 | 16,10 | 11,71 |
| ∅-Preis | 29,59 | 29,18 | 27,95 | 26,41 | 22,64 | 21,31 |
| ∅-Volumen | 563,36 | 296,17 | 150,09 | 120,66 | ||
| Max. Verlust [%] | -1,912 | -4,826 | -22,42 | -22,42 | -22,42 | -33,02 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 68 | 68 | 135 | 795 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 99 | 99 | 194 | 1.134 |
Quotes
- Geld (11.07.)29,76
- Brief (11.07.)30,18
- Spread (in %)0,4200 (1,41 %)
- Geld Stk.165
- Brief Stk.165
Kursdaten
- Eröffnungskurs30,26
- Tageshoch30,32
- Tagestief29,60
- Kurs (11.07.2025)29,76
Kursdaten Vortag
- Vortag-Eröffnung29,62
- Vortag-Hoch30,38
- Vortag-Tief29,50
- Vortag-Schlusskurs30,34
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}