Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Währung: EUR
27,08 EUR
-0,22 %
-0,06
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,80EUR | 25.04. | 451 | 12.086,80 |
| Lang & Schwarz | 27,08EUR | 25.04. | 10 | 270,80 |
| Düsseldorf | 27,04EUR | 25.04. | ||
| Hannover | 27,06EUR | 25.04. | ||
| Berlin | 27,24EUR | 25.04. | ||
| Frankfurt | 27,24EUR | 25.04. | ||
| Quotrix | 27,54EUR | 25.04. | ||
| Stuttgart | 26,80EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,93 | -6,81 | +7,46 | +16,42 | +45,59 | +179,81 |
| Volatilität [%] | 35,99 | 59,04 | 32,25 | 26,98 | 29,75 | 34,38 |
| Sharpe-Ratio | 14,80 | -1,245 | 0,5529 | 0,6216 | 0,4962 | 0,7016 |
| Hoch | 27,32 | 29,40 | 29,96 | 29,96 | 29,96 | 29,96 |
| Tief | 24,56 | 22,36 | 22,36 | 21,30 | 14,90 | 9,188 |
| Hist. Kurs | 24,86 | 29,06 | 25,20 | 23,26 | 18,60 | 9,678 |
| ∅-Preis | 26,00 | 25,92 | 26,98 | 25,44 | 21,85 | 20,58 |
| ∅-Volumen | 2,45 Tsd. | 596,17 | 369,62 | 197,03 | 121,73 | 97,90 |
| Max. Verlust [%] | -0,2211 | -20,72 | -22,42 | -22,42 | -22,42 | -33,02 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 37 | 86 | 135 | 795 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 53 | 120 | 194 | 1.134 |
Quotes
- Geld (25.04.)27,08
- Brief (25.04.)27,68
- Spread (in %)0,6000 (2,22 %)
- Geld Stk.201
- Brief Stk.201
Kursdaten
- Eröffnungskurs27,10
- Tageshoch27,32
- Tagestief26,46
- Kurs (25.04.2025)27,08
- Umsatz EUR270,80
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung25,80
- Vortag-Hoch27,14
- Vortag-Tief25,38
- Vortag-Schlusskurs27,14
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}