Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
28,40 EUR
0 %
0
Börse:
Stand:
09:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 28,40EUR | 09:25 | 250 | 7.100,00 |
| Tradegate | 28,40EUR | 09:53 | 41 | 1.164,40 |
| Düsseldorf | 28,00EUR | 09:32 | ||
| Hannover | 28,60EUR | 08:03 | ||
| L&S | 27,80EUR | 12:22 | ||
| Quotrix | 28,80EUR | 07:27 | ||
| Stuttgart | 27,80EUR | 12:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,33 | -19,32 | -11,75 | -2,74 | +36,54 | +27,93 |
| Volatilität [%] | 9,066 | 38,26 | 40,98 | 32,82 | 27,52 | 27,95 |
| Sharpe-Ratio | -38,39 | -6,978 | -0,4865 | 0,0185 | 0,4401 | 0,2466 |
| Hoch | 30,40 | 36,60 | 41,62 | 41,62 | 41,62 | 41,62 |
| Tief | 28,40 | 28,40 | 28,40 | 28,16 | 20,00 | 16,90 |
| Hist. Kurs | 30,00 | 35,20 | 32,18 | 29,20 | 20,80 | 22,20 |
| ∅-Preis | 29,24 | 32,89 | 34,76 | 32,53 | 26,70 | 24,01 |
| ∅-Volumen | 37,25 Tsd. | 28,80 Tsd. | 20,28 Tsd. | 13,49 Tsd. | 5,19 Tsd. | 3,37 Tsd. |
| Max. Verlust [%] | -5,333 | -21,55 | -31,37 | -31,37 | -31,37 | -31,37 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 51 | 51 | 93 | 537 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 76 | 76 | 134 | 763 |
Quotes
- Geld (12:27)27,80
- Brief (12:27)28,00
- Spread (in %)0,2000 (0,72 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs28,60
- Tageshoch28,60
- Tagestief28,40
- Kurs (09:53)28,40
- Umsatz EUR1.164,40
- Gehand. Stk.41
Kursdaten Vortag
- Vortag-Eröffnung28,40
- Vortag-Hoch28,40
- Vortag-Tief28,40
- Vortag-Schlusskurs28,40
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}