Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
36,40 EUR
+3,41 %
+1,20
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,20EUR | 17.04. | 824 | 29.828,80 |
| Düsseldorf | 35,80EUR | 17.04. | ||
| Frankfurt | 35,40EUR | 17.04. | ||
| Hannover | 36,40EUR | 17.04. | ||
| L&S | 36,00EUR | 17.04. | ||
| Quotrix | 35,80EUR | 17.04. | ||
| Stuttgart | 36,00EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,68 | +7,69 | +12,00 | +45,37 | +66,97 | |
| Volatilität [%] | 39,36 | 46,71 | 31,70 | 27,48 | 25,44 | |
| Sharpe-Ratio | 2,223 | 2,154 | 0,8317 | 1,433 | 0,7158 | |
| Hoch | 36,40 | 36,40 | 41,20 | 41,20 | 41,20 | |
| Tief | 35,20 | 30,30 | 30,30 | 24,94 | 19,00 | |
| Hist. Kurs | 35,80 | 33,80 | 32,50 | 25,04 | 21,80 | |
| ∅-Preis | 35,70 | 33,54 | 34,67 | 31,96 | 26,16 | |
| ∅-Volumen | 96,24 | 73,15 | 24,19 | |||
| Max. Verlust [%] | -2,762 | -8,580 | -24,12 | -24,12 | -24,12 | |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 46 | 50 | 121 | |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 71 | 71 | 172 |
Kursdaten
- Eröffnungskurs35,60
- Tageshoch36,40
- Tagestief35,60
- Kurs (17.04.2026)36,40
Kursdaten Vortag
- Vortag-Eröffnung35,40
- Vortag-Hoch35,40
- Vortag-Tief35,20
- Vortag-Schlusskurs35,20
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}