Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
31,80 EUR
0 %
0
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,80EUR | 09:30 | 1 | 31,80 |
| Düsseldorf | 31,60EUR | 09:30 | ||
| Hamburg | 31,60EUR | 10:25 | ||
| Hannover | 31,80EUR | 09:10 | ||
| L&S | 31,80EUR | 10:45 | ||
| Quotrix | 32,20EUR | 07:27 | ||
| Stuttgart | 31,80EUR | 10:16 | ||
| Frankfurt | 31,60EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,25 | +12,77 | -20,97 | +10,88 | +51,43 | |
| Volatilität [%] | 19,19 | 40,34 | 39,99 | 31,73 | 27,20 | |
| Sharpe-Ratio | 10,32 | 3,809 | -1,035 | 0,4209 | 0,5686 | |
| Hoch | 32,00 | 32,40 | 41,20 | 41,20 | 41,20 | |
| Tief | 30,80 | 27,80 | 26,40 | 26,40 | 19,00 | |
| Hist. Kurs | 30,80 | 28,20 | 40,24 | 28,68 | 21,00 | |
| ∅-Preis | 31,48 | 30,10 | 31,83 | 32,13 | 27,09 | |
| ∅-Volumen | 89,79 | 77,45 | 25,78 | |||
| Max. Verlust [%] | -3,896 | -35,17 | -35,17 | -35,17 | ||
| Max. Verlustperiode (Handelstage) | 7 | 124 | 124 | 124 | ||
| Max. Verlustperiode (Kalendertage) | 9 | 177 | 177 | 177 |
Quotes
- Geld (10:30)31,80
- Brief (10:30)32,20
- Spread (in %)0,4000 (1,26 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs32,00
- Tageshoch32,00
- Tagestief31,80
- Kurs (09:10)31,80
Kursdaten Vortag
- Vortag-Eröffnung31,60
- Vortag-Hoch31,80
- Vortag-Tief31,60
- Vortag-Schlusskurs31,80
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}