Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
28,00 EUR
+0,72 %
+0,20
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,40EUR | 05.06. | 405 | 11.097,00 |
| L&S | 27,00EUR | 05.06. | 396 | 10.692,00 |
| Stuttgart | 27,20EUR | 05.06. | 80 | 2.176,00 |
| Düsseldorf | 27,20EUR | 05.06. | ||
| Frankfurt | 28,00EUR | 05.06. | ||
| Hannover | 28,00EUR | 05.06. | ||
| Quotrix | 28,00EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,10 | -7,28 | -15,56 | -2,98 | +37,25 | |
| Volatilität [%] | 25,94 | 34,00 | 36,27 | 29,37 | 26,37 | |
| Sharpe-Ratio | -4,104 | -2,427 | -0,8418 | -0,0245 | 0,4539 | |
| Hoch | 28,60 | 30,20 | 41,20 | 41,20 | 41,20 | |
| Tief | 27,60 | 27,60 | 27,60 | 27,60 | 19,00 | |
| Hist. Kurs | 28,60 | 30,20 | 33,16 | 28,86 | 20,40 | |
| ∅-Preis | 27,97 | 28,64 | 33,99 | 32,24 | 26,58 | |
| ∅-Volumen | 50,43 | 106,46 | 77,45 | 25,71 | ||
| Max. Verlust [%] | -3,497 | -8,609 | -32,22 | -32,22 | -32,22 | |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 79 | 79 | 121 | |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 114 | 114 | 172 |
Kursdaten
- Eröffnungskurs27,80
- Tageshoch28,00
- Tagestief27,80
- Kurs (05.06.2026)28,00
Kursdaten Vortag
- Vortag-Eröffnung27,60
- Vortag-Hoch27,80
- Vortag-Tief27,60
- Vortag-Schlusskurs27,80
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}