Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
31,94 EUR
+0,25 %
+0,08
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,92EUR | 14:50 | 127 | 4.053,84 |
| Frankfurt | 32,00EUR | 08:25 | 55 | 1.760,00 |
| Berlin | 31,76EUR | 08:02 | ||
| Düsseldorf | 31,70EUR | 16:32 | ||
| Hannover | 31,94EUR | 17:25 | ||
| L&S | 32,00EUR | 19:12 | ||
| Quotrix | 31,92EUR | 07:27 | ||
| Stuttgart | 31,68EUR | 16:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,38 | -1,18 | +11,68 | +24,47 | +60,50 | |
| Volatilität [%] | 34,80 | 20,84 | 20,46 | 26,10 | 24,42 | |
| Sharpe-Ratio | -4,772 | -0,7849 | 1,018 | 0,8804 | 0,6735 | |
| Hoch | 33,28 | 34,34 | 34,34 | 34,34 | 34,34 | |
| Tief | 31,72 | 31,72 | 27,72 | 22,80 | 18,50 | |
| Hist. Kurs | 32,72 | 32,32 | 28,60 | 25,66 | 19,90 | |
| ∅-Preis | 32,80 | 33,15 | 30,20 | 28,78 | 24,14 | |
| ∅-Volumen | 49,24 | 25,69 | 8,486 | |||
| Max. Verlust [%] | -4,152 | -6,951 | -9,794 | -22,65 | -22,65 | |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 50 | 68 | 262 | |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 70 | 99 | 374 |
Quotes
- Geld (18:48)31,96
- Brief (18:48)32,44
- Spread (in %)0,4800 (1,50 %)
- Geld Stk.160
- Brief Stk.158
Kursdaten
- Eröffnungskurs31,72
- Tageshoch31,94
- Tagestief31,72
- Kurs (17:25)31,94
Kursdaten Vortag
- Vortag-Eröffnung32,94
- Vortag-Hoch32,94
- Vortag-Tief31,86
- Vortag-Schlusskurs31,86
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}