Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
37,30 EUR
-1,17 %
-0,44
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,16EUR | 30.01. | 970 | 37.015,20 |
| L&S | 37,76EUR | 30.01. | 301 | 11.365,76 |
| Düsseldorf | 37,46EUR | 30.01. | ||
| Frankfurt | 37,84EUR | 30.01. | ||
| Hannover | 37,30EUR | 30.01. | ||
| Quotrix | 38,06EUR | 30.01. | ||
| Stuttgart | 37,84EUR | 30.01. | ||
| Berlin | 32,62EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,08 | +13,93 | +22,30 | +28,98 | +81,07 | |
| Volatilität [%] | 14,68 | 16,23 | 21,25 | 25,91 | 24,24 | |
| Sharpe-Ratio | 3,614 | 9,490 | 1,904 | 1,032 | 0,8476 | |
| Hoch | 38,00 | 38,00 | 38,00 | 38,00 | 38,00 | |
| Tief | 36,72 | 32,36 | 28,00 | 22,80 | 19,00 | |
| Hist. Kurs | 36,90 | 32,74 | 30,50 | 28,92 | 20,60 | |
| ∅-Preis | 37,45 | 35,54 | 31,97 | 30,14 | 25,08 | |
| ∅-Volumen | 80,95 | 65,20 | 32,73 | 10,87 | ||
| Max. Verlust [%] | -1,375 | -1,375 | -10,16 | -22,65 | -22,65 | |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 46 | 68 | 262 | |
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 71 | 99 | 374 |
Kursdaten
- Eröffnungskurs38,00
- Tageshoch38,00
- Tagestief37,30
- Kurs (30.01.2026)37,30
Kursdaten Vortag
- Vortag-Eröffnung37,78
- Vortag-Hoch37,78
- Vortag-Tief37,74
- Vortag-Schlusskurs37,74
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}