Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
32,80 EUR
+0,24 %
+0,08
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 32,78EUR | 08:04 | ||
| Düsseldorf | 32,94EUR | 19:32 | ||
| Hannover | 32,80EUR | 17:25 | ||
| L&S | 32,94EUR | 19:48 | ||
| Quotrix | 32,90EUR | 07:27 | ||
| Stuttgart | 32,12EUR | 07:30 | ||
| Tradegate | 32,74EUR | 18.12. | 25 | 818,50 |
| Frankfurt | 32,54EUR | 18.12. | 5 | 162,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,99 | +5,74 | +13,65 | +22,85 | +74,47 | |
| Volatilität [%] | 18,60 | 21,23 | 21,31 | 26,16 | 24,33 | |
| Sharpe-Ratio | 2,451 | 3,018 | 1,152 | 0,8293 | 0,7878 | |
| Hoch | 33,88 | 33,88 | 34,34 | 34,34 | 34,34 | |
| Tief | 32,26 | 30,76 | 28,00 | 22,80 | 18,50 | |
| Hist. Kurs | 32,48 | 31,02 | 28,86 | 26,70 | 18,80 | |
| ∅-Preis | 32,55 | 32,16 | 30,83 | 29,32 | 24,53 | |
| ∅-Volumen | 49,62 | 25,69 | 8,486 | |||
| Max. Verlust [%] | -1,406 | -3,931 | -10,16 | -22,65 | -22,65 | |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 50 | 68 | 262 | |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 70 | 99 | 374 |
Quotes
- Geld (19:48)33,02
- Brief (19:48)33,16
- Spread (in %)0,1400 (0,42 %)
- Geld Stk.156
- Brief Stk.153
Kursdaten
- Eröffnungskurs32,66
- Tageshoch32,80
- Tagestief32,66
- Kurs (17:25)32,80
Kursdaten Vortag
- Vortag-Eröffnung32,32
- Vortag-Hoch32,72
- Vortag-Tief32,32
- Vortag-Schlusskurs32,72
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}