Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
33,14 EUR
-0,30 %
-0,10
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,48EUR | 16:49 | 1.895 | 63.444,60 |
| Frankfurt | 33,44EUR | 15:02 | 250 | 8.360,00 |
| Berlin | 33,20EUR | 08:10 | ||
| Düsseldorf | 32,94EUR | 16:32 | ||
| Hannover | 33,14EUR | 17:25 | ||
| L&S | 33,28EUR | 19:28 | ||
| Quotrix | 33,64EUR | 07:27 | ||
| Stuttgart | 32,88EUR | 15:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,79 | +1,22 | +17,27 | +24,21 | +60,87 | |
| Volatilität [%] | 14,84 | 17,70 | 20,02 | 26,02 | 24,44 | |
| Sharpe-Ratio | 4,507 | 0,9956 | 1,556 | 0,8953 | 0,6854 | |
| Hoch | 33,28 | 34,34 | 34,34 | 34,34 | 34,34 | |
| Tief | 32,50 | 32,32 | 27,72 | 22,80 | 18,50 | |
| Hist. Kurs | 32,88 | 32,74 | 28,26 | 26,68 | 20,60 | |
| ∅-Preis | 32,91 | 33,18 | 30,10 | 28,70 | 24,10 | |
| ∅-Volumen | 49,24 | 25,69 | 8,508 | |||
| Max. Verlust [%] | -0,5471 | -4,439 | -9,794 | -22,65 | -22,65 | |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 50 | 68 | 262 | |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 70 | 99 | 374 |
Quotes
- Geld (19:05)33,22
- Brief (19:05)33,72
- Spread (in %)0,5000 (1,51 %)
- Geld Stk.154
- Brief Stk.152
Kursdaten
- Eröffnungskurs33,28
- Tageshoch33,28
- Tagestief33,14
- Kurs (17:25)33,14
Kursdaten Vortag
- Vortag-Eröffnung33,18
- Vortag-Hoch33,24
- Vortag-Tief33,18
- Vortag-Schlusskurs33,24
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}