Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
33,22 EUR
+0,61 %
+0,20
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,66EUR | 11:44 | 145 | 5.025,70 |
| Düsseldorf | 34,04EUR | 12:32 | ||
| Hannover | 33,22EUR | 08:01 | ||
| L&S | 34,10EUR | 13:04 | ||
| Quotrix | 33,36EUR | 07:27 | ||
| Stuttgart | 34,20EUR | 12:16 | ||
| Frankfurt | 32,88EUR | 17.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,43 | -16,74 | +9,78 | +17,05 | +68,63 | |
| Volatilität [%] | 37,90 | 47,33 | 27,42 | 27,86 | 24,85 | |
| Sharpe-Ratio | -8,558 | -5,270 | 0,7241 | 0,6136 | 0,7333 | |
| Hoch | 35,26 | 40,68 | 41,20 | 41,20 | 41,20 | |
| Tief | 32,64 | 32,64 | 29,82 | 22,80 | 19,00 | |
| Hist. Kurs | 34,76 | 39,90 | 30,26 | 28,38 | 19,70 | |
| ∅-Preis | 33,61 | 37,07 | 34,36 | 31,36 | 25,80 | |
| ∅-Volumen | 130,69 | 148,66 | 72,86 | 24,22 | ||
| Max. Verlust [%] | -5,409 | -19,13 | -19,25 | -21,82 | -22,65 | |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 46 | 51 | 121 | |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 71 | 76 | 172 |
Quotes
- Geld (12:51)34,16
- Brief (12:51)34,40
- Spread (in %)0,2400 (0,70 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs33,22
- Tageshoch33,22
- Tagestief33,22
- Kurs (08:01)33,22
Kursdaten Vortag
- Vortag-Eröffnung32,64
- Vortag-Hoch33,02
- Vortag-Tief32,64
- Vortag-Schlusskurs33,02
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}