Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
30,20 EUR
+3,42 %
+1,00
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,00EUR | 15:44 | 3.220 | 96.600,00 |
| L&S | 30,00EUR | 17:41 | 18 | 540,00 |
| Düsseldorf | 29,80EUR | 19:31 | ||
| Hannover | 30,20EUR | 17:25 | ||
| Quotrix | 29,60EUR | 07:27 | ||
| Stuttgart | 30,00EUR | 19:16 | ||
| Frankfurt | 29,20EUR | 05.05. | 8 | 233,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,43 | -8,65 | -8,21 | +10,14 | +48,04 | |
| Volatilität [%] | 53,05 | 48,13 | 34,41 | 28,20 | 25,96 | |
| Sharpe-Ratio | -12,49 | -3,020 | -0,6195 | 0,2940 | 0,5112 | |
| Hoch | 33,00 | 36,40 | 41,20 | 41,20 | 41,20 | |
| Tief | 29,00 | 29,00 | 29,00 | 27,14 | 19,00 | |
| Hist. Kurs | 31,60 | 33,06 | 32,90 | 27,42 | 20,40 | |
| ∅-Preis | 30,15 | 33,93 | 34,65 | 32,22 | 26,33 | |
| ∅-Volumen | 98,63 | 72,86 | 24,22 | |||
| Max. Verlust [%] | -8,228 | -20,33 | -28,78 | -28,78 | -28,78 | |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 56 | 56 | 121 | |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 83 | 83 | 172 |
Quotes
- Geld (19:02)30,00
- Brief (19:02)30,20
- Spread (in %)0,2000 (0,67 %)
- Geld Stk.171
- Brief Stk.344
Kursdaten
- Eröffnungskurs29,60
- Tageshoch30,20
- Tagestief29,60
- Kurs (17:25)30,20
Kursdaten Vortag
- Vortag-Eröffnung29,40
- Vortag-Hoch29,40
- Vortag-Tief29,20
- Vortag-Schlusskurs29,20
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}