Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
33,06 EUR
-0,90 %
-0,30
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 33,22EUR | 02.04. | 10 | 332,20 |
| Düsseldorf | 33,08EUR | 02.04. | ||
| Hannover | 33,06EUR | 02.04. | ||
| Tradegate | 33,32EUR | 02.04. | ||
| L&S | 33,12EUR | 02.04. | ||
| Quotrix | 32,92EUR | 02.04. | ||
| Stuttgart | 33,10EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,90 | -5,00 | +0,92 | +35,94 | +58,94 | |
| Volatilität [%] | 35,62 | 39,60 | 28,93 | 27,54 | 25,01 | |
| Sharpe-Ratio | 6,751 | -1,418 | 0,1397 | 1,188 | 0,6601 | |
| Hoch | 33,36 | 38,04 | 41,20 | 41,20 | 41,20 | |
| Tief | 31,58 | 30,30 | 30,30 | 22,80 | 19,00 | |
| Hist. Kurs | 31,82 | 34,80 | 32,76 | 24,32 | 20,80 | |
| ∅-Preis | 32,38 | 33,17 | 34,47 | 31,57 | 25,99 | |
| ∅-Volumen | 39,32 | 147,47 | 73,15 | 24,22 | ||
| Max. Verlust [%] | -0,8993 | -13,54 | -24,12 | -24,12 | -24,12 | |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 46 | 50 | 121 | |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 71 | 71 | 172 |
Kursdaten
- Eröffnungskurs32,70
- Tageshoch33,06
- Tagestief32,70
- Kurs (02.04.2026)33,06
Kursdaten Vortag
- Vortag-Eröffnung32,64
- Vortag-Hoch33,36
- Vortag-Tief32,64
- Vortag-Schlusskurs33,36
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}