Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
31,16 EUR
+0,45 %
+0,14
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,14EUR | 07:53 | 46 | 1.432,44 |
| Berlin | 30,94EUR | 08:02 | ||
| Düsseldorf | 30,98EUR | 09:32 | ||
| Frankfurt | 31,00EUR | 08:03 | ||
| Hannover | 31,16EUR | 08:01 | ||
| L&S | 31,06EUR | 11:44 | ||
| Quotrix | 31,36EUR | 07:27 | ||
| Stuttgart | 30,56EUR | 07:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,20 | -5,00 | +8,95 | +23,36 | +56,58 | |
| Volatilität [%] | 17,15 | 21,38 | 20,71 | 26,09 | 24,45 | |
| Sharpe-Ratio | -9,903 | -2,982 | 0,7600 | 0,8385 | 0,6372 | |
| Hoch | 32,94 | 34,34 | 34,34 | 34,34 | 34,34 | |
| Tief | 31,02 | 31,02 | 27,72 | 22,80 | 18,50 | |
| Hist. Kurs | 31,86 | 32,80 | 28,60 | 25,26 | 19,90 | |
| ∅-Preis | 31,54 | 32,97 | 30,28 | 28,87 | 24,20 | |
| ∅-Volumen | 49,24 | 25,69 | 8,486 | |||
| Max. Verlust [%] | -2,880 | -9,404 | -9,794 | -22,65 | -22,65 | |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 50 | 68 | 262 | |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 70 | 99 | 374 |
Quotes
- Geld (11:25)31,04
- Brief (11:25)31,52
- Spread (in %)0,4800 (1,55 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs31,16
- Tageshoch31,16
- Tagestief31,16
- Kurs (08:01)31,16
Kursdaten Vortag
- Vortag-Eröffnung31,12
- Vortag-Hoch31,12
- Vortag-Tief31,02
- Vortag-Schlusskurs31,02
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}