Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
33,58 EUR
+0,90 %
+0,30
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,28EUR | 11:56 | 3.800 | 130.264,00 |
| L&S | 33,62EUR | 18:35 | 60 | 2.017,20 |
| Berlin | 33,26EUR | 08:09 | ||
| Düsseldorf | 33,74EUR | 16:31 | ||
| Frankfurt | 33,28EUR | 08:05 | ||
| Hannover | 33,58EUR | 17:25 | ||
| Quotrix | 33,42EUR | 07:27 | ||
| Stuttgart | 32,66EUR | 07:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,27 | +1,33 | +12,23 | +20,53 | +73,99 | |
| Volatilität [%] | 23,14 | 22,43 | 21,00 | 25,97 | 24,29 | |
| Sharpe-Ratio | 0,9750 | 0,2435 | 0,9896 | 0,7351 | 0,7761 | |
| Hoch | 33,58 | 33,58 | 34,34 | 34,34 | 34,34 | |
| Tief | 32,56 | 30,76 | 28,00 | 22,80 | 18,50 | |
| Hist. Kurs | 33,16 | 33,14 | 29,92 | 27,86 | 19,30 | |
| ∅-Preis | 33,01 | 32,00 | 30,69 | 29,19 | 24,42 | |
| ∅-Volumen | 49,62 | 25,69 | 8,486 | |||
| Max. Verlust [%] | -1,809 | -7,182 | -10,16 | -22,65 | -22,65 | |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 50 | 68 | 262 | |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 70 | 99 | 374 |
Quotes
- Geld (18:22)33,56
- Brief (18:22)34,08
- Spread (in %)0,5200 (1,55 %)
- Geld Stk.153
- Brief Stk.150
Kursdaten
- Eröffnungskurs33,28
- Tageshoch33,58
- Tagestief33,28
- Kurs (17:25)33,58
Kursdaten Vortag
- Vortag-Eröffnung32,64
- Vortag-Hoch33,28
- Vortag-Tief32,64
- Vortag-Schlusskurs33,28
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}