Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
32,50 EUR
-0,18 %
-0,06
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,80EUR | 17.10. | 111 | 3.640,80 |
| Berlin | 32,56EUR | 17.10. | ||
| Düsseldorf | 32,44EUR | 17.10. | ||
| Frankfurt | 32,58EUR | 17.10. | ||
| Hannover | 32,50EUR | 17.10. | ||
| L&S | 32,54EUR | 17.10. | ||
| Quotrix | 32,72EUR | 17.10. | ||
| Stuttgart | 31,70EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,73 | +7,40 | +29,79 | +25,87 | +88,95 | |
| Volatilität [%] | 14,86 | 24,48 | 22,81 | 26,39 | 25,06 | |
| Sharpe-Ratio | -2,566 | 3,499 | 2,258 | 0,9250 | 0,8791 | |
| Hoch | 33,08 | 33,28 | 33,28 | 33,28 | 33,28 | |
| Tief | 32,32 | 29,82 | 24,94 | 22,80 | 16,70 | |
| Hist. Kurs | 32,74 | 30,26 | 25,04 | 25,82 | 17,20 | |
| ∅-Preis | 32,60 | 31,76 | 29,35 | 28,20 | 23,76 | |
| ∅-Volumen | 295,45 | 50,39 | 25,69 | 8,486 | ||
| Max. Verlust [%] | -1,523 | -2,592 | -9,794 | -22,65 | -22,65 | |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 50 | 68 | 262 | |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 70 | 99 | 374 |
Kursdaten
- Eröffnungskurs32,52
- Tageshoch32,52
- Tagestief32,50
- Kurs (17.10.2025)32,50
Kursdaten Vortag
- Vortag-Eröffnung32,52
- Vortag-Hoch32,56
- Vortag-Tief32,52
- Vortag-Schlusskurs32,56
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}