Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
31,82 EUR
-1,49 %
-0,48
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 31,50EUR | 27.03. | 72 | 2.268,00 |
| Düsseldorf | 31,58EUR | 27.03. | ||
| Frankfurt | 32,40EUR | 27.03. | ||
| Hannover | 31,82EUR | 27.03. | ||
| Tradegate | 32,56EUR | 27.03. | ||
| Quotrix | 32,82EUR | 27.03. | ||
| Stuttgart | 31,60EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,98 | -20,65 | +2,18 | +12,68 | +59,90 | |
| Volatilität [%] | 29,78 | 52,50 | 29,02 | 28,56 | 24,96 | |
| Sharpe-Ratio | 4,963 | -5,450 | 0,2275 | 0,4929 | 0,6681 | |
| Hoch | 32,60 | 40,44 | 41,20 | 41,20 | 41,20 | |
| Tief | 30,30 | 30,30 | 30,30 | 22,80 | 19,00 | |
| Hist. Kurs | 30,90 | 40,10 | 31,14 | 28,24 | 19,90 | |
| ∅-Preis | 31,91 | 34,22 | 34,41 | 31,47 | 25,92 | |
| ∅-Volumen | 124,46 | 146,30 | 72,86 | 24,19 | ||
| Max. Verlust [%] | -1,972 | -23,10 | -24,12 | -24,12 | -24,12 | |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 46 | 50 | 121 | |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 71 | 71 | 172 |
Kursdaten
- Eröffnungskurs32,60
- Tageshoch32,60
- Tagestief31,82
- Kurs (27.03.2026)31,82
Kursdaten Vortag
- Vortag-Eröffnung32,16
- Vortag-Hoch32,30
- Vortag-Tief32,16
- Vortag-Schlusskurs32,30
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}