Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
30,80 EUR
-2,53 %
-0,80
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,00EUR | 30.04. | 923 | 28.613,00 |
| L&S | 30,80EUR | 30.04. | 70 | 2.156,00 |
| Düsseldorf | 30,60EUR | 30.04. | ||
| Frankfurt | 31,00EUR | 30.04. | ||
| Hannover | 30,80EUR | 30.04. | ||
| Quotrix | 31,20EUR | 30.04. | ||
| Stuttgart | 30,80EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,00 | -6,84 | -8,66 | +12,74 | +48,08 | |
| Volatilität [%] | 19,99 | 46,06 | 33,18 | 27,54 | 25,72 | |
| Sharpe-Ratio | -40,83 | -1,938 | -0,4618 | 0,5017 | 0,5564 | |
| Hoch | 35,20 | 36,40 | 41,20 | 41,20 | 41,20 | |
| Tief | 30,80 | 30,80 | 30,30 | 26,78 | 19,00 | |
| Hist. Kurs | 35,00 | 33,06 | 33,72 | 27,32 | 20,80 | |
| ∅-Preis | 32,72 | 34,43 | 34,70 | 32,20 | 26,30 | |
| ∅-Volumen | 97,03 | 72,86 | 24,19 | |||
| Max. Verlust [%] | -12,00 | -15,38 | -24,36 | -24,36 | -24,36 | |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 54 | 54 | 121 | |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 78 | 78 | 172 |
Kursdaten
- Eröffnungskurs31,00
- Tageshoch31,00
- Tagestief30,80
- Kurs (30.04.2026)30,80
Kursdaten Vortag
- Vortag-Eröffnung33,00
- Vortag-Hoch33,00
- Vortag-Tief31,60
- Vortag-Schlusskurs31,60
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}