Weir PLC Aktie - Aktienkurs - GB0009465807

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,60EUR	14:37	170	5.372,00
Düsseldorf	31,60EUR	19:30
Hamburg	31,20EUR	09:13
Hannover	31,80EUR	17:25
L&S	31,60EUR	18:31
Quotrix	31,60EUR	07:27
Stuttgart	31,80EUR	20:01
Frankfurt	31,20EUR	09.10.	107	3.338,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,61	+1,27	-11,17	-2,87	+50,00	+71,89
Volatilität [%]	58,74	35,60	35,97	33,60	28,01	31,30
Sharpe-Ratio	2,290	-0,3396	-0,6531	-0,0537	0,5188	0,4189
Hoch	31,80	32,20	36,40	41,20	41,20	41,20
Tief	29,80	29,80	26,40	26,40	19,00	15,40
Hist. Kurs	30,40	31,40	35,80	32,74	21,20	18,50
∅-Preis	30,68	30,93	30,48	32,45	27,69	24,46
∅-Volumen			8,923	51,76	25,78	15,39
Max. Verlust [%]	-4,430	-5,625	-27,47	-35,17	-35,17	-35,17
Max. Verlustperiode (Handelstage)	3	13	124	169	169	262
Max. Verlustperiode (Kalendertage)	3	17	175	240	240	374

Quotes

Geld (18:58)31,80
Brief (18:58)32,20
Spread (in %)0,4000 (1,26 %)
Geld Stk.161
Brief Stk.159

Kursdaten

Eröffnungskurs31,40
Tageshoch31,80
Tagestief31,40
Kurs (17:25)31,80

Kursdaten Vortag

Vortag-Eröffnung30,40
Vortag-Hoch31,00
Vortag-Tief30,40
Vortag-Schlusskurs31,00

Stammdaten

WertpapiertypAktie
ISINGB0009465807
WKN857968
HerkunftGroßbritannien
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}