Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
32,76 EUR
+0,06 %
+0,02
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,20EUR | 02.01. | 402 | 13.346,40 |
| Düsseldorf | 32,60EUR | 02.01. | ||
| Frankfurt | 32,62EUR | 02.01. | ||
| Hannover | 32,76EUR | 02.01. | ||
| L&S | 32,90EUR | 02.01. | ||
| Quotrix | 32,44EUR | 02.01. | ||
| Stuttgart | 32,88EUR | 02.01. | ||
| Berlin | 32,62EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,74 | +3,41 | +14,63 | +23,07 | +76,13 | |
| Volatilität [%] | 8,904 | 23,03 | 21,36 | 26,06 | 24,24 | |
| Sharpe-Ratio | 9,287 | 2,136 | 1,283 | 0,8453 | 0,8090 | |
| Hoch | 32,76 | 33,88 | 34,34 | 34,34 | 34,34 | |
| Tief | 32,36 | 31,58 | 28,00 | 22,80 | 18,50 | |
| Hist. Kurs | 32,52 | 31,68 | 28,58 | 26,62 | 18,60 | |
| ∅-Preis | 32,67 | 32,73 | 31,04 | 29,44 | 24,65 | |
| ∅-Volumen | 51,18 | 25,69 | 8,530 | |||
| Max. Verlust [%] | -0,0611 | -3,931 | -10,16 | -22,65 | -22,65 | |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 50 | 68 | 262 | |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 70 | 99 | 374 |
Kursdaten
- Eröffnungskurs32,36
- Tageshoch32,76
- Tagestief32,36
- Kurs (02.01.2026)32,76
Kursdaten Vortag
- Vortag-Eröffnung32,74
- Vortag-Hoch32,74
- Vortag-Tief32,74
- Vortag-Schlusskurs32,74
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}