Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
32,46 EUR
+1,44 %
+0,46
Börse:
Stand:
25.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 33,00EUR | 25.03. | 120 | 3.960,00 |
| Tradegate | 32,96EUR | 25.03. | 87 | 2.867,52 |
| Düsseldorf | 32,40EUR | 25.03. | ||
| Hannover | 32,46EUR | 25.03. | ||
| L&S | 32,44EUR | 25.03. | ||
| Quotrix | 32,54EUR | 25.03. | ||
| Stuttgart | 32,46EUR | 25.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,96 | -20,17 | +7,20 | +9,96 | +60,69 | |
| Volatilität [%] | 61,97 | 53,08 | 29,37 | 28,61 | 24,96 | |
| Sharpe-Ratio | -5,358 | -5,890 | 0,4684 | 0,3566 | 0,6565 | |
| Hoch | 33,80 | 40,68 | 41,20 | 41,20 | 41,20 | |
| Tief | 30,30 | 30,30 | 30,28 | 22,80 | 19,00 | |
| Hist. Kurs | 33,80 | 40,66 | 30,28 | 29,52 | 20,20 | |
| ∅-Preis | 32,13 | 35,16 | 34,43 | 31,43 | 25,88 | |
| ∅-Volumen | 130,69 | 148,66 | 72,86 | 24,22 | ||
| Max. Verlust [%] | -8,580 | -24,00 | -24,12 | -24,12 | -24,12 | |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 46 | 51 | 121 | |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 71 | 76 | 172 |
Kursdaten
- Eröffnungskurs32,34
- Tageshoch32,46
- Tagestief32,34
- Kurs (25.03.2026)32,46
Kursdaten Vortag
- Vortag-Eröffnung31,90
- Vortag-Hoch32,00
- Vortag-Tief31,90
- Vortag-Schlusskurs32,00
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}