Weir PLC
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
31,40 EUR
0 %
0
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,80EUR | 08:01 | 16 | 508,80 |
| Düsseldorf | 30,80EUR | 12:30 | ||
| Hamburg | 31,40EUR | 08:40 | ||
| Hannover | 31,40EUR | 09:10 | ||
| L&S | 30,60EUR | 15:38 | ||
| Quotrix | 32,00EUR | 07:27 | ||
| Stuttgart | 30,60EUR | 15:03 | ||
| Frankfurt | 32,00EUR | 11.09. | 200 | 6.400,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,26 | +0,64 | -4,50 | +4,60 | +42,73 | |
| Volatilität [%] | 49,05 | 36,80 | 37,70 | 32,92 | 27,68 | |
| Sharpe-Ratio | -1,471 | 0,3397 | -0,1055 | 0,2404 | 0,4927 | |
| Hoch | 33,00 | 34,40 | 36,40 | 41,20 | 41,20 | |
| Tief | 31,40 | 30,40 | 26,40 | 26,40 | 19,00 | |
| Hist. Kurs | 31,80 | 31,20 | 32,88 | 30,02 | 22,00 | |
| ∅-Preis | 32,04 | 32,27 | 30,72 | 32,47 | 27,45 | |
| ∅-Volumen | 9,063 | 77,45 | 25,78 | |||
| Max. Verlust [%] | -4,848 | -8,187 | -27,47 | -35,17 | -35,17 | |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 104 | 149 | 149 | |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 147 | 212 | 212 |
Quotes
- Geld (15:00)30,60
- Brief (15:02)31,00
- Spread (in %)0,4000 (1,31 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs31,80
- Tageshoch31,80
- Tagestief31,40
- Kurs (09:10)31,40
Kursdaten Vortag
- Vortag-Eröffnung31,40
- Vortag-Hoch31,40
- Vortag-Tief31,40
- Vortag-Schlusskurs31,40
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}