Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
38,74 EUR
-3,58 %
-1,44
Börse:
Stand:
03.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,52EUR | 03.03. | 7.093 | 273.222,36 |
| Stuttgart | 38,44EUR | 03.03. | 833 | 32.020,52 |
| L&S | 38,20EUR | 03.03. | 543 | 20.742,60 |
| Frankfurt | 38,88EUR | 03.03. | 115 | 4.471,20 |
| Hannover | 38,74EUR | 03.03. | 45 | 1.743,30 |
| Quotrix | 39,02EUR | 03.03. | 19 | 741,38 |
| Düsseldorf | 38,14EUR | 03.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,00 | +0,05 | +36,70 | +29,83 | +69,91 | |
| Volatilität [%] | 19,37 | 18,99 | 20,24 | 25,68 | 24,11 | |
| Sharpe-Ratio | 1,905 | 2,566 | 3,519 | 1,207 | 0,8161 | |
| Hoch | 40,68 | 41,20 | 41,20 | 41,20 | 41,20 | |
| Tief | 38,74 | 37,80 | 28,34 | 22,80 | 19,00 | |
| Hist. Kurs | 39,94 | 38,72 | 28,34 | 29,84 | 22,80 | |
| ∅-Preis | 40,29 | 39,79 | 33,91 | 31,10 | 25,62 | |
| ∅-Volumen | 376,98 | 127,59 | 62,53 | 20,82 | ||
| Max. Verlust [%] | -1,377 | -3,340 | -10,16 | -22,65 | -22,65 | |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 46 | 68 | 262 | |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 71 | 99 | 374 |
Kursdaten
- Eröffnungskurs40,22
- Tageshoch40,22
- Tagestief38,74
- Kurs (03.03.2026)38,74
- Umsatz EUR1.743,30
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung39,40
- Vortag-Hoch40,18
- Vortag-Tief39,40
- Vortag-Schlusskurs40,18
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}