Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
28,40 EUR
-1,39 %
-0,40
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,40EUR | 17:18 | 360 | 10.224,00 |
| L&S | 28,40EUR | 18:53 | 75 | 2.130,00 |
| Quotrix | 28,40EUR | 10:10 | 36 | 1.022,40 |
| Düsseldorf | 28,20EUR | 19:32 | ||
| Frankfurt | 28,60EUR | 08:07 | ||
| Hannover | 28,40EUR | 17:25 | ||
| Stuttgart | 28,40EUR | 20:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,74 | -20,67 | -14,10 | -0,14 | +39,22 | |
| Volatilität [%] | 39,42 | 38,55 | 34,89 | 28,07 | 26,09 | |
| Sharpe-Ratio | -2,076 | -6,976 | -0,7187 | 0,1141 | 0,4930 | |
| Hoch | 30,20 | 36,40 | 41,20 | 41,20 | 41,20 | |
| Tief | 28,40 | 28,40 | 28,40 | 27,72 | 19,00 | |
| Hist. Kurs | 29,20 | 35,80 | 33,06 | 28,44 | 20,40 | |
| ∅-Preis | 29,40 | 33,07 | 34,54 | 32,24 | 26,39 | |
| ∅-Volumen | 232,00 | 55,24 | 108,22 | 77,45 | 25,78 | |
| Max. Verlust [%] | -4,636 | -20,88 | -29,27 | -29,27 | -29,27 | |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 60 | 60 | 121 | |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 89 | 89 | 172 |
Quotes
- Geld (19:04)28,40
- Brief (19:04)28,60
- Spread (in %)0,2000 (0,70 %)
- Geld Stk.120
- Brief Stk.178
Kursdaten
- Eröffnungskurs28,60
- Tageshoch28,60
- Tagestief28,40
- Kurs (17:25)28,40
Kursdaten Vortag
- Vortag-Eröffnung29,00
- Vortag-Hoch29,00
- Vortag-Tief28,80
- Vortag-Schlusskurs28,80
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}