Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
32,88 EUR
-2,32 %
-0,78
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 33,20EUR | 08:12 | ||
| Düsseldorf | 33,00EUR | 16:32 | ||
| Frankfurt | 33,20EUR | 08:10 | ||
| Hannover | 32,88EUR | 17:25 | ||
| L&S | 32,78EUR | 18:15 | ||
| Stuttgart | 32,68EUR | 16:11 | ||
| Tradegate | 33,88EUR | 03.11. | 750 | 25.410,00 |
| Quotrix | 34,28EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,97 | +0,37 | +20,35 | +33,33 | +78,70 | |
| Volatilität [%] | 12,07 | 17,67 | 20,82 | 26,34 | 24,79 | |
| Sharpe-Ratio | -9,015 | 1,802 | 1,927 | 1,233 | 0,8453 | |
| Hoch | 34,34 | 34,34 | 34,34 | 34,34 | 34,34 | |
| Tief | 32,88 | 32,22 | 26,78 | 22,80 | 18,40 | |
| Hist. Kurs | 34,24 | 32,76 | 27,32 | 24,66 | 18,40 | |
| ∅-Preis | 33,94 | 33,14 | 29,90 | 28,56 | 24,01 | |
| ∅-Volumen | 295,45 | 49,24 | 25,69 | 8,508 | ||
| Max. Verlust [%] | -1,694 | -2,592 | -9,794 | -22,65 | -22,65 | |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 50 | 68 | 262 | |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 70 | 99 | 374 |
Quotes
- Geld (18:00)32,78
- Brief (18:00)33,26
- Spread (in %)0,4800 (1,46 %)
- Geld Stk.156
- Brief Stk.154
Kursdaten
- Eröffnungskurs33,02
- Tageshoch33,02
- Tagestief32,88
- Kurs (17:25)32,88
Kursdaten Vortag
- Vortag-Eröffnung33,92
- Vortag-Hoch33,92
- Vortag-Tief33,66
- Vortag-Schlusskurs33,66
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}