Weir PLC Aktie - Aktienkurs - GB0009465807

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,40EUR	16:02	35	1.064,00
Düsseldorf	30,20EUR	19:30
Frankfurt	30,40EUR	08:11
Hamburg	30,00EUR	10:44
Hannover	30,40EUR	17:25
L&S	30,20EUR	17:35
Quotrix	30,60EUR	07:27
Stuttgart	30,40EUR	20:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,30	-4,40	-8,05	-7,20	+44,76	+57,51
Volatilität [%]	43,33	32,76	36,77	33,09	27,81	31,20
Sharpe-Ratio	-2,743	-1,885	-0,3510	-0,1405	0,5007	0,3759
Hoch	31,80	33,00	36,40	41,20	41,20	41,20
Tief	30,20	30,20	26,40	26,40	19,00	15,40
Hist. Kurs	30,80	31,80	33,06	32,76	21,00	19,30
∅-Preis	31,00	31,28	30,58	32,49	27,63	24,42
∅-Volumen			8,992	77,45	25,78	15,39
Max. Verlust [%]	-5,031	-8,485	-27,47	-35,17	-35,17	-35,17
Max. Verlustperiode (Handelstage)	2	18	119	164	164	262
Max. Verlustperiode (Kalendertage)	2	24	168	233	233	374

Quotes

Geld (18:25)30,40
Brief (17:35)30,80
Spread (in %)0,4000 (1,32 %)
Geld Stk.168
Brief Stk.166

Kursdaten

Eröffnungskurs30,40
Tageshoch30,40
Tagestief30,40
Kurs (17:25)30,40

Kursdaten Vortag

Vortag-Eröffnung30,60
Vortag-Hoch30,60
Vortag-Tief30,20
Vortag-Schlusskurs30,20

Stammdaten

WertpapiertypAktie
ISINGB0009465807
WKN857968
HerkunftGroßbritannien
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}