Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
31,62 EUR
+0,44 %
+0,14
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,92EUR | 12:12 | 65 | 2.074,80 |
| Berlin | 31,52EUR | 08:06 | ||
| Düsseldorf | 31,40EUR | 12:32 | ||
| Frankfurt | 31,52EUR | 08:02 | ||
| Hannover | 31,62EUR | 08:01 | ||
| L&S | 31,38EUR | 16:06 | ||
| Quotrix | 31,74EUR | 07:27 | ||
| Stuttgart | 30,94EUR | 07:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,93 | -6,95 | +11,89 | +21,06 | +52,02 | |
| Volatilität [%] | 14,62 | 19,23 | 20,55 | 25,86 | 24,40 | |
| Sharpe-Ratio | 6,235 | -4,579 | 1,014 | 0,7715 | 0,5983 | |
| Hoch | 31,72 | 34,34 | 34,34 | 34,34 | 34,34 | |
| Tief | 30,76 | 30,76 | 28,00 | 22,80 | 18,50 | |
| Hist. Kurs | 31,02 | 33,98 | 28,26 | 26,12 | 20,80 | |
| ∅-Preis | 31,17 | 32,52 | 30,40 | 28,97 | 24,27 | |
| ∅-Volumen | 49,24 | 25,69 | 8,486 | |||
| Max. Verlust [%] | -0,8382 | -10,16 | -10,16 | -22,65 | -22,65 | |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 50 | 68 | 262 | |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 70 | 99 | 374 |
Quotes
- Geld (15:53)31,42
- Brief (15:53)31,90
- Spread (in %)0,4800 (1,53 %)
- Geld Stk.170
- Brief Stk.160
Kursdaten
- Eröffnungskurs31,62
- Tageshoch31,62
- Tagestief31,62
- Kurs (08:01)31,62
Kursdaten Vortag
- Vortag-Eröffnung31,72
- Vortag-Hoch31,72
- Vortag-Tief31,48
- Vortag-Schlusskurs31,48
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}