Weir PLC
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
33,00 EUR
+0,61 %
+0,20
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 33,80EUR | 13:06 | 110 | 3.718,00 |
| Tradegate | 32,80EUR | 08:18 | 1 | 32,80 |
| Düsseldorf | 33,40EUR | 12:30 | ||
| Frankfurt | 32,80EUR | 08:16 | ||
| Hamburg | 32,40EUR | 08:31 | ||
| Hannover | 33,00EUR | 09:10 | ||
| Quotrix | 33,00EUR | 07:27 | ||
| Stuttgart | 33,80EUR | 12:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,43 | +7,14 | -17,38 | +13,56 | +58,65 | |
| Volatilität [%] | 53,17 | 40,98 | 40,82 | 32,33 | 27,40 | |
| Sharpe-Ratio | 4,594 | 2,044 | -0,8165 | 0,4740 | 0,6155 | |
| Hoch | 33,00 | 33,00 | 40,68 | 41,20 | 41,20 | |
| Tief | 30,40 | 29,60 | 26,40 | 26,40 | 19,00 | |
| Hist. Kurs | 31,60 | 30,80 | 39,94 | 29,06 | 20,80 | |
| ∅-Preis | 31,52 | 31,43 | 31,17 | 32,26 | 27,23 | |
| ∅-Volumen | 29,95 | 77,45 | 25,78 | |||
| Max. Verlust [%] | -3,797 | -5,590 | -35,07 | -35,17 | -35,17 | |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 124 | 134 | 134 | |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 177 | 191 | 191 |
Quotes
- Geld (12:45)33,80
- Brief (11:46)34,00
- Spread (in %)0,2000 (0,59 %)
- Geld Stk.160
- Brief Stk.150
Kursdaten
- Eröffnungskurs32,80
- Tageshoch33,00
- Tagestief32,80
- Kurs (09:10)33,00
Kursdaten Vortag
- Vortag-Eröffnung32,20
- Vortag-Hoch32,80
- Vortag-Tief32,20
- Vortag-Schlusskurs32,80
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}