Weir PLC
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
31,40 EUR
+0,64 %
+0,20
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,00EUR | 16:40 | 192 | 6.144,00 |
| Düsseldorf | 31,60EUR | 19:30 | ||
| Frankfurt | 31,00EUR | 08:04 | ||
| Hamburg | 30,80EUR | 08:23 | ||
| Hannover | 31,40EUR | 09:10 | ||
| L&S | 31,40EUR | 21:19 | ||
| Quotrix | 31,40EUR | 07:27 | ||
| Stuttgart | 31,60EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,29 | +1,95 | -10,80 | -3,56 | +50,96 | +60,20 |
| Volatilität [%] | 43,37 | 37,40 | 36,21 | 33,88 | 28,09 | 31,32 |
| Sharpe-Ratio | 1,057 | 0,5399 | -0,5215 | -0,0153 | 0,5471 | 0,3863 |
| Hoch | 32,60 | 32,60 | 36,40 | 41,20 | 41,20 | 41,20 |
| Tief | 30,40 | 29,80 | 26,40 | 26,40 | 19,00 | 15,40 |
| Hist. Kurs | 31,00 | 30,80 | 35,20 | 32,56 | 20,80 | 19,60 |
| ∅-Preis | 31,68 | 31,11 | 30,36 | 32,44 | 27,73 | 24,50 |
| ∅-Volumen | 8,923 | 51,76 | 25,71 | 15,38 | ||
| Max. Verlust [%] | -3,704 | -5,625 | -27,47 | -35,17 | -35,17 | -35,17 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 128 | 173 | 173 | 262 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 181 | 246 | 246 | 374 |
Kursdaten
- Eröffnungskurs31,20
- Tageshoch31,40
- Tagestief31,20
- Kurs (09:10)31,40
Kursdaten Vortag
- Vortag-Eröffnung32,00
- Vortag-Hoch32,00
- Vortag-Tief31,20
- Vortag-Schlusskurs31,20
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}