Weir PLC
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Währung: EUR
31,40 EUR
0 %
0
Börse:
Stand:
18:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 31,20EUR | 16:30 | ||
| Frankfurt | 31,20EUR | 08:03 | ||
| Hamburg | 31,00EUR | 08:16 | ||
| Hannover | 31,20EUR | 17:25 | ||
| L&S | 31,00EUR | 18:50 | ||
| Quotrix | 31,60EUR | 07:27 | ||
| Stuttgart | 31,40EUR | 18:16 | ||
| Tradegate | 31,80EUR | 13.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,88 | +11,35 | -21,73 | +11,51 | +49,52 | +59,39 |
| Volatilität [%] | 22,03 | 39,50 | 38,02 | 31,99 | 27,45 | 30,74 |
| Sharpe-Ratio | -5,446 | 3,196 | -1,146 | 0,4369 | 0,5489 | 0,3885 |
| Hoch | 32,40 | 32,40 | 41,04 | 41,30 | 41,30 | 41,30 |
| Tief | 31,20 | 27,60 | 26,20 | 26,20 | 18,80 | 15,00 |
| Hist. Kurs | 32,00 | 28,20 | 40,12 | 28,16 | 21,00 | 19,70 |
| ∅-Preis | 32,00 | 30,61 | 31,68 | 32,07 | 26,93 | 23,88 |
| ∅-Volumen | 1,67 Tsd. | 1,47 Tsd. | 676,56 | 407,04 | ||
| Max. Verlust [%] | -2,484 | -3,750 | -35,42 | -35,42 | -35,42 | -35,42 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 118 | 118 | 120 | 260 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 169 | 169 | 173 | 372 |
Quotes
- Geld (18:09)31,40
- Brief (17:53)31,60
- Spread (in %)0,2000 (0,64 %)
- Geld Stk.373
- Brief Stk.201
Kursdaten
- Eröffnungskurs31,20
- Tageshoch31,40
- Tagestief31,20
- Kurs (18:16)31,40
Kursdaten Vortag
- Vortag-Eröffnung32,40
- Vortag-Hoch32,40
- Vortag-Tief31,40
- Vortag-Schlusskurs31,40
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}