Weir PLC Aktie - Aktienkurs - GB0009465807

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,00EUR	13.11.	3.633	105.357,00
Hannover	28,40EUR	13.11.	500	14.200,00
Quotrix	28,60EUR	13.11.	60	1.716,00
L&S	28,80EUR	13.11.	50	1.440,00
Düsseldorf	28,40EUR	13.11.
Frankfurt	28,80EUR	13.11.
Hamburg	28,60EUR	13.11.
Stuttgart	29,00EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,14	-11,18	-0,69	-13,91	+37,50	+34,91
Volatilität [%]	20,82	46,09	37,42	38,10	29,93	31,68
Sharpe-Ratio	14,68	-2,237	0,2395	-0,1864	0,4714	0,3021
Hoch	29,40	32,40	34,60	40,90	40,90	40,90
Tief	28,00	28,00	26,80	26,80	20,60	15,80
Hist. Kurs	28,00	32,20	28,80	33,22	20,80	21,20
∅-Preis	28,76	30,65	30,29	32,42	28,24	24,91
∅-Volumen	1,14 Tsd.	258,58	96,62	116,13	57,16	44,27
Max. Verlust [%]	-0,6897	-13,58	-19,08	-34,47	-34,47	-34,47
Max. Verlustperiode (Handelstage)	1	19	54	180	180	259
Max. Verlustperiode (Kalendertage)	1	28	77	259	259	374

Quotes

Geld (13.11.)28,80
Brief (13.11.)29,40
Spread (in %)0,6000 (2,08 %)
Geld Stk.141
Brief Stk.138

Kursdaten

Eröffnungskurs28,80
Tageshoch28,80
Tagestief28,60
Kurs (13.11.2026)28,60
Umsatz EUR1.716,00
Gehand. Stk.60

Kursdaten Vortag

Vortag-Eröffnung29,40
Vortag-Hoch29,40
Vortag-Tief29,40
Vortag-Schlusskurs29,40

Stammdaten

WertpapiertypAktie
ISINGB0009465807
WKN857968
HerkunftGroßbritannien
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}