Weir PLC
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
30,80 EUR
0 %
0
Börse:
Stand:
28.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 30,40EUR | 28.09. | 80 | 2.432,00 |
| Düsseldorf | 30,80EUR | 28.09. | ||
| Hamburg | 30,60EUR | 28.09. | ||
| Hannover | 30,80EUR | 28.09. | ||
| Tradegate | 31,00EUR | 28.09. | ||
| L&S | 30,80EUR | 28.09. | ||
| Quotrix | 31,20EUR | 28.09. | ||
| Stuttgart | 31,00EUR | 28.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,28 | -6,67 | -2,47 | -1,22 | +41,28 | +59,59 |
| Volatilität [%] | 29,04 | 32,22 | 36,92 | 34,51 | 27,76 | 30,96 |
| Sharpe-Ratio | -2,751 | -2,602 | -0,0031 | 0,0793 | 0,4802 | 0,3888 |
| Hoch | 31,80 | 33,60 | 36,20 | 40,96 | 40,96 | 40,96 |
| Tief | 30,20 | 30,20 | 26,20 | 26,20 | 19,10 | 15,10 |
| Hist. Kurs | 31,20 | 33,00 | 31,58 | 31,18 | 21,80 | 19,30 |
| ∅-Preis | 31,12 | 31,36 | 30,42 | 32,36 | 27,51 | 24,33 |
| ∅-Volumen | 79,05 | 25,48 | 48,85 | 16,26 | 9,702 | |
| Max. Verlust [%] | -3,145 | -8,485 | -26,26 | -35,04 | -35,04 | -35,04 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 114 | 149 | 149 | 262 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 161 | 212 | 212 | 376 |
Kursdaten
- Eröffnungskurs30,60
- Tageshoch31,00
- Tagestief30,20
- Kurs (28.09.2026)30,80
Kursdaten Vortag
- Vortag-Eröffnung30,60
- Vortag-Hoch30,80
- Vortag-Tief30,40
- Vortag-Schlusskurs30,80
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}