Weir PLC
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
31,20 EUR
0 %
0
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 31,20EUR | 16:30 | ||
| Frankfurt | 31,20EUR | 08:03 | ||
| Hamburg | 31,00EUR | 08:16 | ||
| Hannover | 31,20EUR | 17:25 | ||
| L&S | 31,00EUR | 18:50 | ||
| Quotrix | 31,60EUR | 07:27 | ||
| Stuttgart | 31,40EUR | 18:16 | ||
| Tradegate | 31,80EUR | 13.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,27 | +11,43 | -22,00 | +8,86 | +47,17 | +56,78 |
| Volatilität [%] | 25,14 | 40,22 | 41,72 | 33,13 | 27,23 | 31,06 |
| Sharpe-Ratio | -3,183 | 3,146 | -1,029 | 0,3616 | 0,5326 | 0,3770 |
| Hoch | 32,20 | 32,20 | 40,94 | 40,96 | 40,96 | 40,96 |
| Tief | 30,80 | 27,60 | 26,20 | 26,20 | 19,10 | 15,10 |
| Hist. Kurs | 31,60 | 28,00 | 40,00 | 28,66 | 21,20 | 19,90 |
| ∅-Preis | 31,76 | 30,43 | 31,46 | 32,07 | 27,08 | 24,04 |
| ∅-Volumen | 22,49 | 42,29 | 14,04 | 8,392 | ||
| Max. Verlust [%] | -2,500 | -3,922 | -35,04 | -35,04 | -35,04 | -35,04 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 118 | 118 | 119 | 262 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 169 | 169 | 172 | 376 |
Quotes
- Geld (18:50)31,00
- Brief (17:38)31,80
- Spread (in %)0,8000 (2,58 %)
- Geld Stk.100
- Brief Stk.80
Kursdaten
- Eröffnungskurs31,00
- Tageshoch31,20
- Tagestief30,80
- Kurs (16:30)31,20
Kursdaten Vortag
- Vortag-Eröffnung32,00
- Vortag-Hoch32,00
- Vortag-Tief31,20
- Vortag-Schlusskurs31,20
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}