Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Währung: EUR
33,32 EUR
+2,52 %
+0,82
Börse:
Stand:
10:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,60EUR | 09:30 | 4 | 134,40 |
| Düsseldorf | 33,06EUR | 09:32 | ||
| Hannover | 32,64EUR | 08:01 | ||
| L&S | 33,32EUR | 10:55 | ||
| Quotrix | 32,84EUR | 07:27 | ||
| Stuttgart | 33,18EUR | 10:16 | ||
| Frankfurt | 31,58EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,71 | -16,66 | +3,29 | +20,99 | +57,17 | +57,17 |
| Volatilität [%] | 43,45 | 62,49 | 33,15 | 32,10 | 27,22 | 31,52 |
| Sharpe-Ratio | 0,3840 | -3,573 | 0,1507 | 0,6158 | 0,5838 | 0,3625 |
| Hoch | 33,40 | 40,80 | 41,30 | 41,30 | 41,30 | 41,30 |
| Tief | 31,20 | 29,96 | 29,96 | 22,36 | 18,80 | 14,90 |
| Hist. Kurs | 32,44 | 39,98 | 32,26 | 27,54 | 21,20 | 21,20 |
| ∅-Preis | 32,07 | 34,06 | 34,47 | 31,51 | 25,97 | 23,45 |
| ∅-Volumen | 3,57 Tsd. | 2,80 Tsd. | 2,10 Tsd. | 1,24 Tsd. | 488,68 | 329,39 |
| Max. Verlust [%] | -3,506 | -24,14 | -24,32 | -24,32 | -24,32 | -30,87 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 47 | 49 | 126 | 715 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 72 | 72 | 181 | 1.016 |
Quotes
- Geld (10:55)33,32
- Brief (10:55)33,84
- Spread (in %)0,5200 (1,56 %)
- Geld Stk.154
- Brief Stk.154
Kursdaten
- Eröffnungskurs32,64
- Tageshoch33,40
- Tagestief32,60
- Kurs (10:55)33,32
Kursdaten Vortag
- Vortag-Eröffnung31,44
- Vortag-Hoch32,56
- Vortag-Tief31,44
- Vortag-Schlusskurs32,50
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}