Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Währung: EUR
35,20 EUR
-0,57 %
-0,20
Börse:
Stand:
10:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 35,00EUR | 09:32 | ||
| Frankfurt | 35,40EUR | 08:02 | ||
| Hannover | 35,60EUR | 08:03 | ||
| L&S | 35,20EUR | 10:40 | ||
| Quotrix | 35,80EUR | 07:27 | ||
| Stuttgart | 35,20EUR | 10:46 | ||
| Tradegate | 35,40EUR | 16.04. | 641 | 22.691,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,12 | +6,22 | +8,17 | +41,59 | +61,47 | +54,39 |
| Volatilität [%] | 33,42 | 45,04 | 35,09 | 29,73 | 27,48 | 31,63 |
| Sharpe-Ratio | -0,9945 | 1,997 | 0,6167 | 1,283 | 0,6492 | 0,3700 |
| Hoch | 36,20 | 36,40 | 41,30 | 41,30 | 41,30 | 41,30 |
| Tief | 34,80 | 29,96 | 29,96 | 24,56 | 18,80 | 14,90 |
| Hist. Kurs | 35,60 | 33,14 | 32,54 | 24,86 | 21,80 | 22,80 |
| ∅-Preis | 35,56 | 33,45 | 34,68 | 31,95 | 26,15 | 23,55 |
| ∅-Volumen | 7,77 Tsd. | 5,77 Tsd. | 2,47 Tsd. | 1,64 Tsd. | 616,93 | 395,95 |
| Max. Verlust [%] | -2,762 | -8,403 | -24,32 | -24,32 | -24,32 | -30,87 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 47 | 49 | 126 | 715 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 72 | 72 | 181 | 1.016 |
Quotes
- Geld (11:01)35,20
- Brief (11:01)35,60
- Spread (in %)0,4000 (1,14 %)
- Geld Stk.141
- Brief Stk.141
Kursdaten
- Eröffnungskurs35,40
- Tageshoch35,60
- Tagestief35,20
- Kurs (10:40)35,20
Kursdaten Vortag
- Vortag-Eröffnung35,20
- Vortag-Hoch36,00
- Vortag-Tief35,00
- Vortag-Schlusskurs35,40
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}