Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Währung: EUR
28,20 EUR
+5,22 %
+1,40
Börse:
Stand:
22:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,60EUR | 20:51 | 3.090 | 88.374,00 |
| Stuttgart | 28,20EUR | 21:46 | 600 | 16.920,00 |
| L&S | 28,20EUR | 22:18 | 345 | 9.729,00 |
| Düsseldorf | 28,20EUR | 19:32 | ||
| Frankfurt | 27,00EUR | 08:09 | ||
| Hannover | 28,20EUR | 17:25 | ||
| Quotrix | 27,40EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,68 | +2,17 | -13,55 | -4,60 | +34,29 | +28,18 |
| Volatilität [%] | 28,13 | 37,11 | 38,85 | 31,86 | 28,47 | 31,89 |
| Sharpe-Ratio | -3,303 | -0,8664 | -0,9165 | -0,2120 | 0,3570 | 0,2197 |
| Hoch | 28,60 | 30,00 | 41,30 | 41,30 | 41,30 | 41,30 |
| Tief | 26,20 | 26,20 | 26,20 | 26,20 | 18,80 | 14,90 |
| Hist. Kurs | 27,20 | 27,60 | 32,62 | 29,56 | 21,00 | 22,00 |
| ∅-Preis | 26,84 | 27,98 | 33,75 | 32,19 | 26,63 | 23,80 |
| ∅-Volumen | 975,55 | 2,62 Tsd. | 1,71 Tsd. | 699,06 | 443,26 | |
| Max. Verlust [%] | -2,941 | -11,41 | -35,01 | -35,01 | -35,01 | -35,01 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 74 | 74 | 126 | 241 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 107 | 107 | 181 | 342 |
Quotes
- Geld (23:00)28,20
- Brief (23:00)28,80
- Spread (in %)0,6000 (2,13 %)
- Geld Stk.185
- Brief Stk.185
Kursdaten
- Eröffnungskurs27,60
- Tageshoch28,60
- Tagestief27,00
- Kurs (22:18)28,20
- Umsatz EUR9.729,00
- Gehand. Stk.345
Kursdaten Vortag
- Vortag-Eröffnung26,60
- Vortag-Hoch27,40
- Vortag-Tief26,40
- Vortag-Schlusskurs26,80
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}