Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Währung: EUR
39,32 EUR
-2,72 %
-1,10
Börse:
Stand:
09:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 40,26EUR | 08:10 | ||
| Frankfurt | 40,24EUR | 08:07 | ||
| Hannover | 40,08EUR | 08:01 | ||
| L&S | 39,32EUR | 09:33 | ||
| Quotrix | 40,44EUR | 07:27 | ||
| Stuttgart | 39,52EUR | 09:05 | ||
| Tradegate | 40,22EUR | 16.02. | 428 | 17.214,16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,96 | +10,64 | +40,13 | +39,83 | +87,24 | +75,54 |
| Volatilität [%] | 16,53 | 16,99 | 21,81 | 28,01 | 25,98 | 30,80 |
| Sharpe-Ratio | -0,9998 | 8,978 | 3,345 | 1,357 | 0,8879 | 0,4678 |
| Hoch | 41,30 | 41,30 | 41,30 | 41,30 | 41,30 | 41,30 |
| Tief | 39,22 | 34,78 | 27,76 | 22,36 | 18,80 | 14,90 |
| Hist. Kurs | 40,52 | 35,54 | 28,06 | 28,12 | 21,00 | 22,40 |
| ∅-Preis | 40,27 | 38,11 | 32,89 | 30,62 | 25,38 | 23,11 |
| ∅-Volumen | 2,84 Tsd. | 2,78 Tsd. | 1,56 Tsd. | 1,07 Tsd. | 409,61 | 275,23 |
| Max. Verlust [%] | -1,579 | -1,579 | -10,63 | -22,42 | -22,42 | -33,02 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 47 | 68 | 135 | 795 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 72 | 99 | 194 | 1.134 |
Quotes
- Geld (09:33)39,32
- Brief (09:33)39,94
- Spread (in %)0,6200 (1,58 %)
- Geld Stk.619
- Brief Stk.619
Kursdaten
- Eröffnungskurs40,26
- Tageshoch40,32
- Tagestief39,22
- Kurs (09:33)39,32
Kursdaten Vortag
- Vortag-Eröffnung40,12
- Vortag-Hoch40,60
- Vortag-Tief39,66
- Vortag-Schlusskurs40,42
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}