Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Währung: EUR
32,76 EUR
-0,55 %
-0,18
Börse:
Stand:
11:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 32,88EUR | 08:04 | ||
| Düsseldorf | 32,68EUR | 09:32 | ||
| Frankfurt | 32,92EUR | 08:07 | ||
| Hannover | 33,04EUR | 08:01 | ||
| L&S | 32,76EUR | 11:13 | ||
| Quotrix | 33,08EUR | 07:27 | ||
| Stuttgart | 33,02EUR | 07:30 | ||
| Tradegate | 32,74EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,43 | +5,75 | +15,35 | +23,62 | +73,33 | +53,95 |
| Volatilität [%] | 25,81 | 23,71 | 23,73 | 28,01 | 25,94 | 31,07 |
| Sharpe-Ratio | 2,401 | 3,273 | 1,242 | 0,8412 | 0,7584 | 0,3688 |
| Hoch | 33,08 | 34,02 | 34,82 | 34,82 | 34,82 | 34,82 |
| Tief | 31,88 | 30,18 | 27,76 | 22,36 | 18,40 | 14,90 |
| Hist. Kurs | 32,62 | 30,98 | 28,40 | 26,50 | 18,90 | 21,28 |
| ∅-Preis | 32,57 | 32,30 | 30,86 | 29,32 | 24,58 | 22,70 |
| ∅-Volumen | 773,24 | 861,41 | 731,05 | 295,61 | 208,04 | |
| Max. Verlust [%] | -1,960 | -5,490 | -10,89 | -22,42 | -22,42 | -33,02 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 49 | 68 | 135 | 795 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 69 | 99 | 194 | 1.134 |
Quotes
- Geld (11:13)32,76
- Brief (11:13)33,36
- Spread (in %)0,6000 (1,83 %)
- Geld Stk.759
- Brief Stk.759
Kursdaten
- Eröffnungskurs32,92
- Tageshoch33,08
- Tagestief32,58
- Kurs (11:13)32,76
Kursdaten Vortag
- Vortag-Eröffnung32,64
- Vortag-Hoch32,96
- Vortag-Tief32,20
- Vortag-Schlusskurs32,94
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}