Weir PLC Aktie - Aktienkurs - GB0009465807

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,00EUR	09:02	85	2.465,00
Düsseldorf	29,20EUR	12:30
Frankfurt	29,00EUR	08:03
Hamburg	28,60EUR	08:15
Hannover	28,60EUR	09:10
L&S	29,00EUR	13:10
Quotrix	29,40EUR	07:27
Stuttgart	29,40EUR	12:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,84	-8,23	+2,11	-12,07	+43,56	+36,79
Volatilität [%]	14,30	44,23	37,08	36,99	30,56	32,26
Sharpe-Ratio	21,70	-2,262	0,2034	-0,2360	0,4722	0,2877
Hoch	29,60	32,60	35,00	41,30	41,30	41,30
Tief	27,40	27,40	26,20	26,20	19,90	14,90
Hist. Kurs	27,40	31,60	28,40	32,98	20,20	21,20
∅-Preis	28,20	30,23	29,92	32,13	27,96	24,64
∅-Volumen	324,80	887,97	639,22	1,57 Tsd.	776,38	489,23
Max. Verlust [%]		-14,38	-19,41	-35,01	-35,01	-35,01
Max. Verlustperiode (Handelstage)		20	55	182	182	241
Max. Verlustperiode (Kalendertage)		28	77	259	259	342

Quotes

Geld (13:10)29,00
Brief (13:10)29,20
Spread (in %)0,2000 (0,69 %)
Geld Stk.867
Brief Stk.867

Kursdaten

Eröffnungskurs28,80
Tageshoch29,60
Tagestief28,60
Kurs (13:10)29,00

Kursdaten Vortag

Vortag-Eröffnung28,60
Vortag-Hoch29,00
Vortag-Tief28,40
Vortag-Schlusskurs28,80

Stammdaten

WertpapiertypAktie
ISINGB0009465807
WKN857968
HerkunftGroßbritannien
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}