Weir PLC
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Währung: EUR
30,80 EUR
+0,65 %
+0,20
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,00EUR | 25.09. | 231 | 7.161,00 |
| Düsseldorf | 30,80EUR | 25.09. | ||
| Frankfurt | 30,80EUR | 25.09. | ||
| Hamburg | 30,60EUR | 25.09. | ||
| Hannover | 30,80EUR | 25.09. | ||
| L&S | 30,80EUR | 25.09. | ||
| Quotrix | 31,20EUR | 25.09. | ||
| Stuttgart | 31,00EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,28 | -9,41 | -5,29 | -0,71 | +43,93 | +54,00 |
| Volatilität [%] | 27,27 | 30,99 | 36,95 | 35,01 | 29,76 | 31,83 |
| Sharpe-Ratio | -2,344 | -3,577 | -0,1573 | 0,0978 | 0,4869 | 0,3645 |
| Hoch | 32,20 | 35,00 | 36,60 | 41,30 | 41,30 | 41,30 |
| Tief | 30,40 | 30,20 | 26,20 | 26,20 | 18,80 | 14,90 |
| Hist. Kurs | 31,20 | 34,00 | 32,52 | 31,02 | 21,40 | 20,00 |
| ∅-Preis | 31,10 | 31,60 | 30,53 | 32,46 | 27,53 | 24,36 |
| ∅-Volumen | 456,35 | 1,68 Tsd. | 1,82 Tsd. | 748,77 | 472,76 | |
| Max. Verlust [%] | -3,774 | -10,59 | -27,07 | -35,01 | -35,01 | -35,01 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 117 | 149 | 149 | 241 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 164 | 212 | 212 | 342 |
Quotes
- Geld (25.09.)30,80
- Brief (25.09.)31,60
- Spread (in %)0,8000 (2,60 %)
- Geld Stk.409
- Brief Stk.409
Kursdaten
- Eröffnungskurs30,60
- Tageshoch31,00
- Tagestief30,60
- Kurs (25.09.2026)30,80
Kursdaten Vortag
- Vortag-Eröffnung31,00
- Vortag-Hoch31,40
- Vortag-Tief30,40
- Vortag-Schlusskurs30,60
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}