Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Währung: EUR
29,20 EUR
+0,69 %
+0,20
Börse:
Stand:
19:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 28,80EUR | 19:32 | ||
| Hannover | 29,20EUR | 17:25 | ||
| L&S | 29,20EUR | 19:35 | ||
| Quotrix | 29,40EUR | 07:27 | ||
| Stuttgart | 29,20EUR | 20:32 | ||
| Tradegate | 29,00EUR | 21.05. | 233 | 6.757,00 |
| Frankfurt | 29,40EUR | 21.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,80 | -16,09 | -5,75 | +4,43 | +41,75 | +37,74 |
| Volatilität [%] | 57,10 | 44,15 | 38,29 | 31,18 | 28,36 | 31,88 |
| Sharpe-Ratio | 5,562 | -5,011 | -0,2225 | 0,2094 | 0,4711 | 0,2914 |
| Hoch | 29,80 | 35,40 | 41,30 | 41,30 | 41,30 | 41,30 |
| Tief | 27,60 | 27,60 | 27,60 | 27,02 | 18,80 | 14,90 |
| Hist. Kurs | 27,60 | 34,80 | 30,98 | 27,96 | 20,60 | 21,20 |
| ∅-Preis | 28,52 | 30,34 | 34,33 | 32,25 | 26,46 | 23,72 |
| ∅-Volumen | 577,84 | 2,02 Tsd. | 2,61 Tsd. | 1,75 Tsd. | 674,13 | 430,44 |
| Max. Verlust [%] | -2,027 | -21,59 | -32,05 | -32,05 | -32,05 | -32,05 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 58 | 58 | 126 | 715 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 85 | 85 | 181 | 1.016 |
Quotes
- Geld (20:56)29,20
- Brief (20:56)29,40
- Spread (in %)0,2000 (0,68 %)
- Geld Stk.431
- Brief Stk.431
Kursdaten
- Eröffnungskurs29,20
- Tageshoch29,20
- Tagestief28,60
- Kurs (19:35)29,20
Kursdaten Vortag
- Vortag-Eröffnung29,60
- Vortag-Hoch29,80
- Vortag-Tief28,60
- Vortag-Schlusskurs29,00
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}