Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Währung: EUR
35,68 EUR
+1,25 %
+0,44
Börse:
Stand:
15.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,20EUR | 15.01. | 634 | 22.950,80 |
| Düsseldorf | 35,68EUR | 15.01. | ||
| Frankfurt | 35,14EUR | 15.01. | ||
| Hannover | 35,60EUR | 15.01. | ||
| L&S | 35,68EUR | 15.01. | ||
| Quotrix | 35,50EUR | 15.01. | ||
| Stuttgart | 35,70EUR | 15.01. | ||
| Berlin | 32,62EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,36 | +9,38 | +20,22 | +35,67 | +74,90 | +60,65 |
| Volatilität [%] | 20,41 | 20,58 | 23,95 | 27,99 | 25,98 | 31,07 |
| Sharpe-Ratio | 6,309 | 5,530 | 1,466 | 1,108 | 0,7482 | 0,3847 |
| Hoch | 35,92 | 35,92 | 35,92 | 35,92 | 35,92 | 35,92 |
| Tief | 33,82 | 31,88 | 27,76 | 22,36 | 18,80 | 14,90 |
| Hist. Kurs | 34,52 | 32,62 | 29,68 | 26,30 | 20,40 | 22,21 |
| ∅-Preis | 35,09 | 33,49 | 31,39 | 29,71 | 24,84 | 22,82 |
| ∅-Volumen | 914,62 | 1,35 Tsd. | 1,08 Tsd. | 826,91 | 328,21 | 227,22 |
| Max. Verlust [%] | -0,9556 | -2,125 | -10,89 | -22,42 | -22,42 | -33,02 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 49 | 68 | 135 | 795 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 72 | 99 | 194 | 1.134 |
Quotes
- Geld (15.01.)35,68
- Brief (15.01.)36,20
- Spread (in %)0,5200 (1,46 %)
- Geld Stk.142
- Brief Stk.142
Kursdaten
- Eröffnungskurs35,32
- Tageshoch35,92
- Tagestief35,18
- Kurs (15.01.2026)35,68
Kursdaten Vortag
- Vortag-Eröffnung35,28
- Vortag-Hoch35,84
- Vortag-Tief35,18
- Vortag-Schlusskurs35,24
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}