Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Währung: EUR
29,68 EUR
-0,27 %
-0,08
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,82EUR | 14.07. | 4 | 119,28 |
| Berlin | 29,66EUR | 14.07. | ||
| Düsseldorf | 29,80EUR | 14.07. | ||
| Frankfurt | 29,62EUR | 14.07. | ||
| Hannover | 29,82EUR | 14.07. | ||
| L&S | 29,68EUR | 14.07. | ||
| Quotrix | 29,88EUR | 14.07. | ||
| Stuttgart | 29,32EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,37 | +0,41 | +15,94 | +24,92 | +86,67 | +148,26 |
| Volatilität [%] | 27,86 | 20,91 | 31,96 | 27,56 | 28,23 | 32,78 |
| Sharpe-Ratio | 3,700 | 0,4087 | 1,040 | 0,8774 | 0,8009 | 0,6501 |
| Hoch | 30,38 | 30,38 | 30,38 | 30,38 | 30,38 | 30,38 |
| Tief | 28,86 | 27,98 | 22,36 | 21,30 | 14,90 | 11,49 |
| Hist. Kurs | 29,28 | 29,56 | 25,60 | 23,76 | 15,90 | 11,96 |
| ∅-Preis | 29,72 | 29,17 | 27,97 | 26,41 | 22,65 | 21,33 |
| ∅-Volumen | 572,30 | 296,17 | 150,48 | 120,85 | ||
| Max. Verlust [%] | -1,912 | -4,826 | -22,42 | -22,42 | -22,42 | -33,02 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 68 | 68 | 135 | 795 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 99 | 99 | 194 | 1.134 |
Quotes
- Geld (14.07.)29,68
- Brief (14.07.)30,26
- Spread (in %)0,5800 (1,95 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs29,80
- Tageshoch29,84
- Tagestief29,30
- Kurs (14.07.2025)29,68
Kursdaten Vortag
- Vortag-Eröffnung30,26
- Vortag-Hoch30,32
- Vortag-Tief29,60
- Vortag-Schlusskurs29,76
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}