Weir PLC Aktie - Aktienkurs - GB0009465807

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	30,40EUR	21.10.
Frankfurt	30,80EUR	21.10.
Hamburg	30,40EUR	21.10.
Hannover	30,60EUR	21.10.
Tradegate	30,40EUR	21.10.
L&S	30,20EUR	21.10.
Quotrix	31,20EUR	21.10.
Stuttgart	30,40EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,63	-3,21	-13,71	-8,43	+51,76	+53,30
Volatilität [%]	37,35	33,52	36,08	35,50	29,95	31,93
Sharpe-Ratio	-6,363	-0,3619	-0,5642	-0,0712	0,5667	0,3742
Hoch	32,60	32,60	35,80	41,30	41,30	41,30
Tief	30,20	29,60	26,20	26,20	18,80	14,90
Hist. Kurs	32,00	31,20	35,00	32,98	19,90	19,70
∅-Preis	31,20	30,99	30,13	32,37	27,76	24,52
∅-Volumen	588,44	161,55	791,86	1,61 Tsd.	754,42	476,30
Max. Verlust [%]	-3,750	-5,660	-25,00	-35,01	-35,01	-35,01
Max. Verlustperiode (Handelstage)	4	14	126	166	166	241
Max. Verlustperiode (Kalendertage)	6	20	179	237	237	342

Quotes

Geld (21.10.)30,20
Brief (21.10.)31,00
Spread (in %)0,8000 (2,65 %)
Geld Stk.407
Brief Stk.407

Kursdaten

Eröffnungskurs30,60
Tageshoch31,00
Tagestief30,20
Kurs (21.10.2026)30,20

Kursdaten Vortag

Vortag-Eröffnung31,00
Vortag-Hoch31,20
Vortag-Tief30,20
Vortag-Schlusskurs30,80

Stammdaten

WertpapiertypAktie
ISINGB0009465807
WKN857968
HerkunftGroßbritannien
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}