Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Währung: EUR
27,40 EUR
-0,72 %
-0,20
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 27,20EUR | 26.06. | ||
| Frankfurt | 27,60EUR | 26.06. | ||
| Hannover | 27,40EUR | 26.06. | ||
| Tradegate | 28,00EUR | 26.06. | ||
| L&S | 27,40EUR | 26.06. | ||
| Quotrix | 27,80EUR | 26.06. | ||
| Stuttgart | 27,40EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,84 | -5,52 | -15,69 | -6,61 | +35,64 | +22,32 |
| Volatilität [%] | 26,02 | 32,02 | 39,21 | 32,43 | 28,61 | 31,86 |
| Sharpe-Ratio | -5,499 | -1,921 | -0,7363 | -0,1108 | 0,4265 | 0,2220 |
| Hoch | 28,80 | 29,40 | 41,30 | 41,30 | 41,30 | 41,30 |
| Tief | 27,20 | 26,20 | 26,20 | 26,20 | 18,80 | 14,90 |
| Hist. Kurs | 28,20 | 29,00 | 32,50 | 29,34 | 20,20 | 22,40 |
| ∅-Preis | 27,77 | 27,74 | 33,35 | 32,15 | 26,71 | 23,84 |
| ∅-Volumen | 1,28 Tsd. | 2,63 Tsd. | 1,75 Tsd. | 712,68 | 451,62 | |
| Max. Verlust [%] | -2,837 | -8,966 | -35,01 | -35,01 | -35,01 | -35,01 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 84 | 84 | 126 | 241 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 121 | 121 | 181 | 342 |
Quotes
- Geld (26.06.)27,40
- Brief (26.06.)27,80
- Spread (in %)0,4000 (1,46 %)
- Geld Stk.181
- Brief Stk.181
Kursdaten
- Eröffnungskurs27,60
- Tageshoch27,80
- Tagestief27,20
- Kurs (26.06.2026)27,40
Kursdaten Vortag
- Vortag-Eröffnung27,80
- Vortag-Hoch28,00
- Vortag-Tief27,40
- Vortag-Schlusskurs27,60
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}