Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Währung: EUR
27,40 EUR
-1,44 %
-0,40
Börse:
Stand:
22:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 27,60EUR | 21:56 | 194 | 5.354,40 |
| L&S | 27,40EUR | 22:00 | 50 | 1.370,00 |
| Tradegate | 27,80EUR | 15:46 | 23 | 639,40 |
| Düsseldorf | 27,40EUR | 19:31 | ||
| Frankfurt | 27,80EUR | 08:05 | ||
| Hannover | 27,60EUR | 17:25 | ||
| Quotrix | 28,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,52 | -11,04 | -16,26 | -4,46 | +33,01 | +21,24 |
| Volatilität [%] | 32,33 | 41,55 | 38,80 | 31,60 | 28,45 | 31,85 |
| Sharpe-Ratio | -8,185 | -2,660 | -0,7370 | -0,0041 | 0,4218 | 0,2256 |
| Hoch | 29,40 | 31,20 | 41,30 | 41,30 | 41,30 | 41,30 |
| Tief | 27,40 | 27,40 | 27,40 | 27,40 | 18,80 | 14,90 |
| Hist. Kurs | 29,00 | 30,80 | 32,72 | 28,68 | 20,60 | 22,60 |
| ∅-Preis | 28,20 | 28,83 | 34,14 | 32,25 | 26,56 | 23,77 |
| ∅-Volumen | 1,03 Tsd. | 1,89 Tsd. | 2,64 Tsd. | 1,72 Tsd. | 681,75 | 433,47 |
| Max. Verlust [%] | -4,828 | -10,39 | -32,05 | -32,05 | -32,05 | -32,05 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 66 | 66 | 126 | 241 |
| Max. Verlustperiode (Kalendertage) | 6 | 33 | 97 | 97 | 181 | 342 |
Quotes
- Geld (23:00)27,40
- Brief (23:00)27,80
- Spread (in %)0,4000 (1,46 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs27,60
- Tageshoch28,00
- Tagestief27,40
- Kurs (22:00)27,40
- Umsatz EUR1.370,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung27,60
- Vortag-Hoch28,40
- Vortag-Tief27,60
- Vortag-Schlusskurs27,80
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}