Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Währung: EUR
28,20 EUR
-0,70 %
-0,20
Börse:
Stand:
18:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,60EUR | 14:55 | 446 | 12.755,60 |
| Düsseldorf | 28,00EUR | 19:32 | ||
| Hannover | 28,20EUR | 17:25 | ||
| L&S | 28,20EUR | 18:29 | ||
| Quotrix | 28,40EUR | 07:27 | ||
| Stuttgart | 28,20EUR | 19:33 | ||
| Frankfurt | 27,80EUR | 18.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,70 | -21,67 | -9,38 | -2,08 | +35,58 | +36,89 |
| Volatilität [%] | 48,51 | 36,99 | 37,47 | 30,63 | 28,19 | 31,79 |
| Sharpe-Ratio | 0,1417 | -7,976 | -0,3827 | 0,0421 | 0,4374 | 0,2963 |
| Hoch | 29,00 | 36,60 | 41,30 | 41,30 | 41,30 | 41,30 |
| Tief | 27,60 | 27,60 | 27,60 | 27,02 | 18,80 | 14,90 |
| Hist. Kurs | 28,40 | 36,00 | 31,12 | 28,80 | 20,80 | 20,60 |
| ∅-Preis | 28,32 | 31,30 | 34,40 | 32,24 | 26,44 | 23,71 |
| ∅-Volumen | 1,29 Tsd. | 2,07 Tsd. | 2,64 Tsd. | 1,75 Tsd. | 675,86 | 430,76 |
| Max. Verlust [%] | -4,167 | -23,33 | -32,05 | -32,05 | -32,05 | -32,05 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 55 | 55 | 126 | 715 |
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 82 | 82 | 181 | 1.016 |
Quotes
- Geld (20:23)28,20
- Brief (20:23)28,40
- Spread (in %)0,2000 (0,71 %)
- Geld Stk.441
- Brief Stk.441
Kursdaten
- Eröffnungskurs28,20
- Tageshoch28,60
- Tagestief28,00
- Kurs (18:29)28,20
Kursdaten Vortag
- Vortag-Eröffnung27,80
- Vortag-Hoch28,40
- Vortag-Tief27,60
- Vortag-Schlusskurs28,40
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}