Weir PLC
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Währung: EUR
32,60 EUR
+2,52 %
+0,80
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,00EUR | 21.08. | 162 | 5.346,00 |
| Düsseldorf | 32,60EUR | 21.08. | ||
| Frankfurt | 32,00EUR | 21.08. | ||
| Hamburg | 31,80EUR | 21.08. | ||
| Hannover | 32,80EUR | 21.08. | ||
| L&S | 32,60EUR | 21.08. | ||
| Quotrix | 32,40EUR | 21.08. | ||
| Stuttgart | 32,80EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,49 | +13,19 | -17,93 | +13,67 | +59,80 | +74,33 |
| Volatilität [%] | 57,03 | 41,30 | 42,83 | 34,13 | 29,43 | 31,99 |
| Sharpe-Ratio | 2,294 | 2,856 | -0,8713 | 0,4148 | 0,5787 | 0,4256 |
| Hoch | 33,00 | 33,00 | 41,04 | 41,30 | 41,30 | 41,30 |
| Tief | 30,00 | 28,40 | 26,20 | 26,20 | 18,80 | 14,90 |
| Hist. Kurs | 31,20 | 28,80 | 39,72 | 28,68 | 20,40 | 18,70 |
| ∅-Preis | 31,00 | 30,95 | 31,24 | 32,22 | 27,19 | 24,12 |
| ∅-Volumen | 527,00 | 337,17 | 2,02 Tsd. | 1,81 Tsd. | 729,89 | 462,26 |
| Max. Verlust [%] | -4,459 | -6,250 | -35,01 | -35,01 | -35,01 | -35,01 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 123 | 123 | 126 | 241 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 176 | 176 | 181 | 342 |
Quotes
- Geld (21.08.)32,60
- Brief (21.08.)33,40
- Spread (in %)0,8000 (2,45 %)
- Geld Stk.394
- Brief Stk.394
Kursdaten
- Eröffnungskurs32,00
- Tageshoch33,00
- Tagestief31,80
- Kurs (21.08.2026)32,60
Kursdaten Vortag
- Vortag-Eröffnung30,60
- Vortag-Hoch32,20
- Vortag-Tief30,60
- Vortag-Schlusskurs31,80
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}