Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Währung: EUR
35,60 EUR
+7,88 %
+2,60
Börse:
Stand:
16:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 35,60EUR | 16:23 | 1.320 | 46.992,00 |
| Stuttgart | 35,80EUR | 15:32 | 1.200 | 42.960,00 |
| Tradegate | 34,80EUR | 11:02 | 301 | 10.474,80 |
| Düsseldorf | 35,00EUR | 12:31 | ||
| Frankfurt | 34,40EUR | 08:11 | ||
| Hannover | 34,60EUR | 08:01 | ||
| Quotrix | 33,40EUR | 07.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,40 | +2,06 | +9,54 | +53,18 | +74,51 | +69,52 |
| Volatilität [%] | 7,361 | 43,01 | 33,40 | 30,59 | 27,19 | 31,54 |
| Sharpe-Ratio | -23,94 | -1,464 | 0,2019 | 1,243 | 0,6505 | 0,3780 |
| Hoch | 36,40 | 36,40 | 41,30 | 41,30 | 41,30 | 41,30 |
| Tief | 32,40 | 29,96 | 29,96 | 22,64 | 18,80 | 14,90 |
| Hist. Kurs | 33,46 | 34,88 | 32,50 | 23,24 | 20,40 | 21,00 |
| ∅-Preis | 33,19 | 33,05 | 34,52 | 31,65 | 26,02 | 23,48 |
| ∅-Volumen | 3,11 Tsd. | 2,39 Tsd. | 1,77 Tsd. | 1,29 Tsd. | 501,60 | 336,71 |
| Max. Verlust [%] | -1,375 | -13,99 | -24,32 | -24,32 | -24,32 | -30,87 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 47 | 49 | 126 | 715 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 72 | 72 | 181 | 1.016 |
Quotes
- Geld (16:23)35,60
- Brief (16:23)36,20
- Spread (in %)0,6000 (1,69 %)
- Geld Stk.151
- Brief Stk.151
Kursdaten
- Eröffnungskurs34,40
- Tageshoch36,40
- Tagestief34,00
- Kurs (16:23)35,60
- Umsatz EUR46.992,00
- Gehand. Stk.1.320
Kursdaten Vortag
- Vortag-Eröffnung33,20
- Vortag-Hoch33,40
- Vortag-Tief32,40
- Vortag-Schlusskurs33,00
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}