Weir PLC Aktie - Aktienkurs - GB0009465807

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	31,60EUR	19:30
Frankfurt	31,60EUR	08:03
Hamburg	31,40EUR	08:28
Hannover	31,80EUR	17:25
L&S	31,60EUR	17:35
Quotrix	32,00EUR	07:27
Stuttgart	31,80EUR	20:31
Tradegate	31,60EUR	29.09.	44	1.390,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,94	-4,24	+0,70	+1,80	+43,64	+62,89
Volatilität [%]	21,26	31,46	36,78	35,00	29,77	31,83
Sharpe-Ratio	3,765	-1,728	0,1323	0,1510	0,4781	0,3958
Hoch	32,40	34,00	36,60	41,30	41,30	41,30
Tief	30,20	30,20	26,20	26,20	18,80	14,90
Hist. Kurs	31,00	33,00	31,38	31,04	22,00	19,40
∅-Preis	30,92	31,37	30,51	32,46	27,57	24,38
∅-Volumen		219,83	1,64 Tsd.	1,82 Tsd.	749,75	473,51
Max. Verlust [%]	-1,290	-7,879	-27,07	-35,01	-35,01	-35,01
Max. Verlustperiode (Handelstage)	3	22	119	151	151	241
Max. Verlustperiode (Kalendertage)	5	32	168	216	216	342

Quotes

Geld (21:15)31,60
Brief (21:15)32,20
Spread (in %)0,6000 (1,90 %)
Geld Stk.397
Brief Stk.397

Kursdaten

Eröffnungskurs31,60
Tageshoch32,40
Tagestief31,60
Kurs (17:35)31,60

Kursdaten Vortag

Vortag-Eröffnung30,60
Vortag-Hoch32,00
Vortag-Tief30,60
Vortag-Schlusskurs31,40

Stammdaten

WertpapiertypAktie
ISINGB0009465807
WKN857968
HerkunftGroßbritannien
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}