Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Währung: EUR
30,60 EUR
-0,65 %
-0,20
Börse:
Stand:
15:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,20EUR | 07:58 | 35 | 1.092,00 |
| Düsseldorf | 30,80EUR | 12:30 | ||
| Hannover | 31,00EUR | 09:10 | ||
| L&S | 30,60EUR | 15:21 | ||
| Quotrix | 31,20EUR | 07:27 | ||
| Stuttgart | 30,80EUR | 14:32 | ||
| Frankfurt | 32,20EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,32 | +4,79 | -20,44 | +6,18 | +44,34 | +54,55 |
| Volatilität [%] | 80,64 | 44,25 | 42,24 | 33,62 | 29,27 | 31,95 |
| Sharpe-Ratio | 1,773 | 1,660 | -0,8967 | 0,3064 | 0,5017 | 0,3709 |
| Hoch | 32,60 | 32,60 | 41,30 | 41,30 | 41,30 | 41,30 |
| Tief | 29,20 | 27,20 | 26,20 | 26,20 | 18,80 | 14,90 |
| Hist. Kurs | 30,20 | 29,20 | 38,46 | 28,82 | 21,20 | 19,80 |
| ∅-Preis | 30,80 | 29,27 | 32,09 | 32,06 | 27,01 | 23,99 |
| ∅-Volumen | 1,02 Tsd. | 499,05 | 2,31 Tsd. | 1,80 Tsd. | 728,35 | 460,56 |
| Max. Verlust [%] | -3,145 | -6,803 | -35,01 | -35,01 | -35,01 | -35,01 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 109 | 109 | 126 | 241 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 156 | 156 | 181 | 342 |
Quotes
- Geld (15:21)30,60
- Brief (15:21)31,00
- Spread (in %)0,4000 (1,31 %)
- Geld Stk.808
- Brief Stk.808
Kursdaten
- Eröffnungskurs30,80
- Tageshoch31,40
- Tagestief30,60
- Kurs (15:21)30,60
Kursdaten Vortag
- Vortag-Eröffnung31,80
- Vortag-Hoch32,40
- Vortag-Tief30,60
- Vortag-Schlusskurs30,80
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}