Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Währung: EUR
34,80 EUR
-0,57 %
-0,20
Börse:
Stand:
17:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,40EUR | 11:44 | 18 | 637,20 |
| Düsseldorf | 34,80EUR | 16:32 | ||
| Hannover | 34,80EUR | 17:25 | ||
| L&S | 34,80EUR | 17:52 | ||
| Quotrix | 35,40EUR | 07:27 | ||
| Stuttgart | 34,80EUR | 18:01 | ||
| Frankfurt | 35,60EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,14 | +13,21 | +6,36 | +38,76 | +59,63 | +58,18 |
| Volatilität [%] | 24,50 | 38,82 | 35,12 | 29,72 | 27,53 | 31,65 |
| Sharpe-Ratio | -1,448 | 4,273 | 0,5166 | 1,205 | 0,6356 | 0,3854 |
| Hoch | 36,60 | 36,60 | 41,30 | 41,30 | 41,30 | 41,30 |
| Tief | 34,60 | 29,96 | 29,96 | 24,56 | 18,80 | 14,90 |
| Hist. Kurs | 35,20 | 30,74 | 32,72 | 25,08 | 21,80 | 22,00 |
| ∅-Preis | 35,44 | 33,81 | 34,75 | 32,02 | 26,21 | 23,58 |
| ∅-Volumen | 7,56 Tsd. | 5,64 Tsd. | 2,48 Tsd. | 1,63 Tsd. | 619,15 | 397,10 |
| Max. Verlust [%] | -2,778 | -3,506 | -24,32 | -24,32 | -24,32 | -30,87 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 47 | 49 | 126 | 715 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 72 | 72 | 181 | 1.016 |
Quotes
- Geld (18:28)34,80
- Brief (18:28)35,20
- Spread (in %)0,4000 (1,15 %)
- Geld Stk.143
- Brief Stk.143
Kursdaten
- Eröffnungskurs35,00
- Tageshoch35,40
- Tagestief34,60
- Kurs (17:52)34,80
Kursdaten Vortag
- Vortag-Eröffnung35,60
- Vortag-Hoch35,80
- Vortag-Tief34,60
- Vortag-Schlusskurs35,00
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}