Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Währung: EUR
31,02 EUR
-0,45 %
-0,14
Börse:
Stand:
10:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,02EUR | 09:30 | 1 | 31,02 |
| Berlin | 30,98EUR | 08:04 | ||
| Düsseldorf | 30,96EUR | 09:32 | ||
| Hannover | 31,12EUR | 08:01 | ||
| L&S | 31,02EUR | 10:23 | ||
| Quotrix | 31,34EUR | 07:27 | ||
| Stuttgart | 30,60EUR | 09:22 | ||
| Frankfurt | 31,76EUR | 18.11. | 432 | 13.720,32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,94 | -4,67 | +7,71 | +22,03 | +52,06 | +68,91 |
| Volatilität [%] | 29,29 | 27,10 | 22,89 | 27,82 | 26,11 | 31,17 |
| Sharpe-Ratio | -12,24 | -1,759 | 0,6872 | 0,7952 | 0,5882 | 0,4266 |
| Hoch | 33,72 | 34,82 | 34,82 | 34,82 | 34,82 | 34,82 |
| Tief | 30,88 | 30,88 | 27,02 | 22,36 | 18,40 | 14,90 |
| Hist. Kurs | 32,98 | 32,54 | 28,80 | 25,42 | 20,40 | 18,37 |
| ∅-Preis | 31,92 | 33,06 | 30,26 | 28,83 | 24,21 | 22,47 |
| ∅-Volumen | 1,19 Tsd. | 927,70 | 670,62 | 274,12 | 195,08 | |
| Max. Verlust [%] | -5,518 | -9,471 | -10,89 | -22,42 | -22,42 | -33,02 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 49 | 68 | 135 | 795 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 69 | 99 | 194 | 1.134 |
Quotes
- Geld (10:23)31,02
- Brief (10:23)31,44
- Spread (in %)0,4200 (1,35 %)
- Geld Stk.802
- Brief Stk.802
Kursdaten
- Eröffnungskurs31,18
- Tageshoch31,18
- Tagestief31,00
- Kurs (10:23)31,02
Kursdaten Vortag
- Vortag-Eröffnung31,48
- Vortag-Hoch31,90
- Vortag-Tief30,88
- Vortag-Schlusskurs31,16
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}