Weir PLC Aktie - Aktienkurs - GB0009465807

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,80EUR	21:18	274	8.713,20
Düsseldorf	31,60EUR	19:30
Frankfurt	31,20EUR	22:56
Hamburg	31,20EUR	09:13
Hannover	31,80EUR	17:25
L&S	31,60EUR	22:54
Quotrix	31,60EUR	07:27
Stuttgart	31,80EUR	21:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,95		-11,24	-2,89	+49,06	+69,89
Volatilität [%]	51,58	32,93	35,96	35,30	29,93	31,94
Sharpe-Ratio	2,548	-0,6388	-0,6241	-0,0173	0,5046	0,4137
Hoch	31,80	32,40	36,60	41,30	41,30	41,30
Tief	29,60	29,60	26,20	26,20	18,80	14,90
Hist. Kurs	30,40	31,60	35,60	32,54	21,20	18,60
∅-Preis	30,52	30,83	30,36	32,40	27,67	24,46
∅-Volumen		29,14	1,08 Tsd.	1,61 Tsd.	751,55	473,99
Max. Verlust [%]	-3,846	-5,660	-27,07	-35,01	-35,01	-35,01
Max. Verlustperiode (Handelstage)	3	13	127	159	159	241
Max. Verlustperiode (Kalendertage)	3	17	178	226	226	342

Quotes

Geld (23:00)31,60
Brief (23:00)32,40
Spread (in %)0,8000 (2,53 %)
Geld Stk.161
Brief Stk.161

Kursdaten

Eröffnungskurs31,00
Tageshoch31,80
Tagestief31,00
Kurs (22:54)31,60

Kursdaten Vortag

Vortag-Eröffnung30,00
Vortag-Hoch31,20
Vortag-Tief30,00
Vortag-Schlusskurs31,00

Stammdaten

WertpapiertypAktie
ISINGB0009465807
WKN857968
HerkunftGroßbritannien
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}