Weir PLC Aktie - Aktienkurs - GB0009465807

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,60EUR	02.10.	52	1.591,20
L&S	30,20EUR	02.10.	20	604,00
Düsseldorf	30,00EUR	02.10.
Frankfurt	30,40EUR	02.10.
Hamburg	30,20EUR	02.10.
Hannover	30,20EUR	02.10.
Quotrix	30,80EUR	02.10.
Stuttgart	30,40EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,95	-3,21	-8,82	-7,19	+42,45	+56,48
Volatilität [%]	34,26	32,34	36,60	34,95	29,80	31,85
Sharpe-Ratio	-2,831	-1,121	-0,3649	-0,0959	0,4753	0,3744
Hoch	32,40	33,40	36,60	41,30	41,30	41,30
Tief	30,00	30,00	26,20	26,20	18,80	14,90
Hist. Kurs	30,80	31,20	33,12	32,54	21,20	19,30
∅-Preis	30,87	31,15	30,47	32,44	27,59	24,40
∅-Volumen	102,00	257,64	1,51 Tsd.	1,66 Tsd.	749,57	473,24
Max. Verlust [%]	-4,430	-7,362	-27,07	-35,01	-35,01	-35,01
Max. Verlustperiode (Handelstage)	2	18	122	154	154	241
Max. Verlustperiode (Kalendertage)	2	24	171	219	219	342

Quotes

Geld (02.10.)30,20
Brief (02.10.)30,80
Spread (in %)0,6000 (1,99 %)
Geld Stk.411
Brief Stk.411

Kursdaten

Eröffnungskurs30,40
Tageshoch30,80
Tagestief30,00
Kurs (02.10.2026)30,20
Umsatz EUR604,00
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung31,60
Vortag-Hoch31,80
Vortag-Tief30,40
Vortag-Schlusskurs30,40

Stammdaten

WertpapiertypAktie
ISINGB0009465807
WKN857968
HerkunftGroßbritannien
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}