Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Währung: EUR
37,28 EUR
+0,27 %
+0,10
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 37,28EUR | 08:03 | ||
| Quotrix | 37,62EUR | 07:27 | ||
| Stuttgart | 37,30EUR | 07:37 | ||
| Tradegate | 37,76EUR | 26.01. | 114 | 4.304,64 |
| Düsseldorf | 37,20EUR | 26.01. | ||
| Frankfurt | 36,84EUR | 26.01. | ||
| Hannover | 37,26EUR | 26.01. | ||
| Berlin | 32,62EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,72 | +14,71 | +21,59 | +30,08 | +80,97 | +73,31 |
| Volatilität [%] | 27,06 | 19,34 | 23,47 | 27,93 | 26,01 | 31,07 |
| Sharpe-Ratio | 7,922 | 8,971 | 1,605 | 0,9620 | 0,7936 | 0,4332 |
| Hoch | 37,40 | 37,40 | 37,40 | 37,40 | 37,40 | 37,40 |
| Tief | 34,78 | 32,20 | 27,76 | 22,36 | 18,80 | 14,90 |
| Hist. Kurs | 35,60 | 32,50 | 30,66 | 28,66 | 20,60 | 21,51 |
| ∅-Preis | 36,17 | 34,71 | 31,70 | 29,95 | 25,00 | 22,90 |
| ∅-Volumen | 1,37 Tsd. | 1,64 Tsd. | 1,14 Tsd. | 853,95 | 338,07 | 232,59 |
| Max. Verlust [%] | -0,9551 | -1,177 | -10,63 | -22,42 | -22,42 | -33,02 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 47 | 68 | 135 | 795 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 72 | 99 | 194 | 1.134 |
Quotes
- Geld (08:03)37,28
- Brief (08:03)37,74
- Spread (in %)0,4600 (1,23 %)
- Geld Stk.336
- Brief Stk.336
Kursdaten
- Eröffnungskurs37,40
- Tageshoch37,40
- Tagestief37,28
- Kurs (08:03)37,28
Kursdaten Vortag
- Vortag-Eröffnung36,78
- Vortag-Hoch37,50
- Vortag-Tief36,50
- Vortag-Schlusskurs37,18
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}