Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Währung: EUR
28,60 EUR
+0,70 %
+0,20
Börse:
Stand:
07:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 28,60EUR | 07:20 | ||
| Tradegate | 28,60EUR | 15.07. | 4 | 114,40 |
| Hannover | 28,40EUR | 15.07. | ||
| Düsseldorf | 28,20EUR | 15.07. | ||
| Frankfurt | 28,20EUR | 15.07. | ||
| Quotrix | 28,40EUR | 15.07. | ||
| Stuttgart | 28,40EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,38 | +1,42 | -19,84 | -3,64 | +38,83 | +32,41 |
| Volatilität [%] | 32,06 | 30,71 | 39,97 | 32,91 | 28,82 | 31,94 |
| Sharpe-Ratio | 5,712 | 0,0819 | -1,041 | -0,0519 | 0,4365 | 0,2627 |
| Hoch | 28,60 | 29,60 | 41,30 | 41,30 | 41,30 | 41,30 |
| Tief | 27,20 | 27,00 | 26,20 | 26,20 | 18,80 | 14,90 |
| Hist. Kurs | 27,40 | 28,20 | 35,68 | 29,68 | 20,60 | 21,60 |
| ∅-Preis | 27,80 | 28,13 | 32,80 | 32,10 | 26,85 | 23,90 |
| ∅-Volumen | 112,00 | 560,86 | 2,44 Tsd. | 1,76 Tsd. | 714,35 | 452,77 |
| Max. Verlust [%] | -2,128 | -6,803 | -35,01 | -35,01 | -35,01 | -35,01 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 96 | 96 | 126 | 241 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 139 | 139 | 181 | 342 |
Quotes
- Geld (07:20)28,60
- Brief (07:20)28,80
- Spread (in %)0,2000 (0,70 %)
- Geld Stk.176
- Brief Stk.176
Kursdaten
- Eröffnungskurs28,40
- Tageshoch28,60
- Tagestief28,40
- Kurs (07:20)28,60
Kursdaten Vortag
- Vortag-Eröffnung28,20
- Vortag-Hoch28,60
- Vortag-Tief27,80
- Vortag-Schlusskurs28,40
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}