Weir PLC
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Währung: EUR
30,00 EUR
-4,46 %
-1,40
Börse:
Stand:
22:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,00EUR | 13:28 | 196 | 6.076,00 |
| Düsseldorf | 30,20EUR | 19:30 | ||
| Frankfurt | 31,40EUR | 08:02 | ||
| Hamburg | 30,60EUR | 09:46 | ||
| Hannover | 30,40EUR | 17:25 | ||
| L&S | 30,00EUR | 22:45 | ||
| Quotrix | 31,80EUR | 07:27 | ||
| Stuttgart | 30,40EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,25 | +2,74 | -24,62 | +7,84 | +45,63 | +57,89 |
| Volatilität [%] | 22,22 | 36,68 | 42,11 | 33,64 | 29,25 | 31,90 |
| Sharpe-Ratio | -5,398 | 2,445 | -0,9724 | 0,4687 | 0,5563 | 0,4085 |
| Hoch | 32,40 | 32,60 | 41,04 | 41,30 | 41,30 | 41,30 |
| Tief | 30,00 | 28,40 | 26,20 | 26,20 | 18,80 | 14,90 |
| Hist. Kurs | 32,00 | 29,20 | 39,80 | 27,82 | 20,60 | 19,00 |
| ∅-Preis | 31,56 | 30,79 | 31,39 | 32,19 | 27,16 | 24,10 |
| ∅-Volumen | 232,73 | 2,02 Tsd. | 1,80 Tsd. | 728,35 | 460,56 | |
| Max. Verlust [%] | -2,500 | -3,922 | -35,01 | -35,01 | -35,01 | -35,01 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 120 | 120 | 126 | 241 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 173 | 173 | 181 | 342 |
Quotes
- Geld (23:00)30,00
- Brief (23:00)30,80
- Spread (in %)0,8000 (2,67 %)
- Geld Stk.159
- Brief Stk.159
Kursdaten
- Eröffnungskurs31,40
- Tageshoch31,60
- Tagestief30,00
- Kurs (22:45)30,00
Kursdaten Vortag
- Vortag-Eröffnung31,20
- Vortag-Hoch32,00
- Vortag-Tief31,20
- Vortag-Schlusskurs31,40
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}