Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Währung: EUR
30,20 EUR
+3,42 %
+1,00
Börse:
Stand:
16:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,00EUR | 15:44 | 3.220 | 96.600,00 |
| L&S | 30,20EUR | 16:53 | 18 | 543,60 |
| Düsseldorf | 29,80EUR | 16:32 | ||
| Hannover | 29,60EUR | 08:03 | ||
| Quotrix | 29,60EUR | 07:27 | ||
| Stuttgart | 30,20EUR | 17:01 | ||
| Frankfurt | 29,20EUR | 05.05. | 8 | 233,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,82 | -8,82 | -7,42 | +11,19 | +46,60 | +39,81 |
| Volatilität [%] | 42,71 | 43,50 | 36,69 | 30,28 | 27,94 | 31,79 |
| Sharpe-Ratio | -14,36 | -3,450 | -0,5101 | 0,3256 | 0,4828 | 0,2841 |
| Hoch | 33,00 | 36,60 | 41,30 | 41,30 | 41,30 | 41,30 |
| Tief | 28,60 | 28,60 | 28,60 | 26,80 | 18,80 | 14,90 |
| Hist. Kurs | 31,40 | 33,12 | 32,62 | 27,16 | 20,60 | 21,60 |
| ∅-Preis | 30,15 | 33,95 | 34,67 | 32,23 | 26,34 | 23,66 |
| ∅-Volumen | 6,57 Tsd. | 5,75 Tsd. | 2,52 Tsd. | 1,69 Tsd. | 653,66 | 418,02 |
| Max. Verlust [%] | -7,006 | -19,34 | -28,11 | -28,11 | -28,11 | -30,87 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 46 | 49 | 126 | 715 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 69 | 72 | 181 | 1.016 |
Kursdaten
- Eröffnungskurs29,40
- Tageshoch30,20
- Tagestief29,20
- Kurs (16:53)30,20
- Umsatz EUR543,60
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung28,80
- Vortag-Hoch30,00
- Vortag-Tief28,60
- Vortag-Schlusskurs29,20
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}