Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Währung: EUR
33,72 EUR
-1,46 %
-0,50
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,00EUR | 24.10. | 330 | 11.220,00 |
| Berlin | 34,06EUR | 24.10. | ||
| Düsseldorf | 33,62EUR | 24.10. | ||
| Frankfurt | 34,08EUR | 24.10. | ||
| Hannover | 33,74EUR | 24.10. | ||
| L&S | 33,72EUR | 24.10. | ||
| Quotrix | 34,52EUR | 24.10. | ||
| Stuttgart | 33,70EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,63 | +11,43 | +24,52 | +33,81 | +89,44 | +96,50 |
| Volatilität [%] | 40,20 | 28,74 | 23,37 | 28,01 | 26,60 | 31,51 |
| Sharpe-Ratio | 4,511 | 4,538 | 1,855 | 1,103 | 0,8469 | 0,5166 |
| Hoch | 34,40 | 34,40 | 34,40 | 34,40 | 34,40 | 34,40 |
| Tief | 31,86 | 29,84 | 25,74 | 22,36 | 17,00 | 14,90 |
| Hist. Kurs | 32,54 | 30,26 | 27,08 | 25,20 | 17,80 | 17,16 |
| ∅-Preis | 33,24 | 32,43 | 29,61 | 28,33 | 23,89 | 22,25 |
| ∅-Volumen | 2,57 Tsd. | 743,37 | 562,06 | 237,91 | 173,29 | |
| Max. Verlust [%] | -1,624 | -2,068 | -10,89 | -22,42 | -22,42 | -33,02 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 49 | 68 | 135 | 795 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 69 | 99 | 194 | 1.134 |
Quotes
- Geld (24.10.)33,72
- Brief (24.10.)34,20
- Spread (in %)0,4800 (1,42 %)
- Geld Stk.146
- Brief Stk.146
Kursdaten
- Eröffnungskurs34,24
- Tageshoch34,40
- Tagestief33,48
- Kurs (24.10.2025)33,72
Kursdaten Vortag
- Vortag-Eröffnung32,80
- Vortag-Hoch34,26
- Vortag-Tief32,72
- Vortag-Schlusskurs34,22
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}