Weir PLC
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Währung: EUR
33,00 EUR
+1,23 %
+0,40
Börse:
Stand:
07:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 33,00EUR | 07:20 | ||
| Quotrix | 33,20EUR | 07:27 | ||
| Düsseldorf | 32,60EUR | 08.09. | 50 | 1.630,00 |
| Tradegate | 32,80EUR | 08.09. | 32 | 1.049,60 |
| Hamburg | 31,40EUR | 08.09. | ||
| Hannover | 33,00EUR | 08.09. | ||
| Frankfurt | 31,80EUR | 08.09. | ||
| Stuttgart | 32,80EUR | 08.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,43 | +3,77 | -5,39 | +11,56 | +48,65 | +65,83 |
| Volatilität [%] | 16,45 | 32,57 | 38,16 | 34,54 | 29,58 | 31,92 |
| Sharpe-Ratio | -0,0592 | -0,1378 | -0,3680 | 0,3062 | 0,4766 | 0,3838 |
| Hoch | 33,00 | 35,00 | 36,60 | 41,30 | 41,30 | 41,30 |
| Tief | 31,00 | 30,00 | 26,20 | 26,20 | 18,80 | 14,90 |
| Hist. Kurs | 31,60 | 31,80 | 34,88 | 29,58 | 22,20 | 19,90 |
| ∅-Preis | 31,44 | 32,02 | 30,76 | 32,40 | 27,38 | 24,24 |
| ∅-Volumen | 1,01 Tsd. | 773,68 | 1,86 Tsd. | 1,82 Tsd. | 750,74 | 473,92 |
| Max. Verlust [%] | -1,266 | -8,235 | -27,07 | -35,01 | -35,01 | -35,01 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 103 | 135 | 135 | 241 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 146 | 194 | 194 | 342 |
Quotes
- Geld (07:26)33,00
- Brief (07:26)33,20
- Spread (in %)0,2000 (0,61 %)
- Geld Stk.153
- Brief Stk.153
Kursdaten
- Eröffnungskurs33,00
- Tageshoch33,00
- Tagestief33,00
- Kurs (07:20)33,00
Kursdaten Vortag
- Vortag-Eröffnung31,60
- Vortag-Hoch33,00
- Vortag-Tief31,60
- Vortag-Schlusskurs32,60
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}