Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Währung: EUR
31,96 EUR
-0,44 %
-0,14
Börse:
Stand:
19:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,58EUR | 10:47 | 10 | 315,80 |
| Düsseldorf | 31,98EUR | 16:32 | ||
| Hannover | 32,00EUR | 17:25 | ||
| L&S | 31,96EUR | 19:13 | ||
| Quotrix | 31,98EUR | 07:27 | ||
| Stuttgart | 32,00EUR | 19:04 | ||
| Frankfurt | 30,58EUR | 23.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,56 | -20,54 | +5,41 | +12,61 | +60,60 | +58,93 |
| Volatilität [%] | 68,62 | 64,59 | 33,34 | 32,10 | 27,16 | 31,49 |
| Sharpe-Ratio | -2,685 | -4,407 | 0,4601 | 0,4831 | 0,6476 | 0,3879 |
| Hoch | 34,28 | 41,04 | 41,30 | 41,30 | 41,30 | 41,30 |
| Tief | 29,96 | 29,96 | 29,84 | 22,36 | 18,80 | 14,90 |
| Hist. Kurs | 33,14 | 40,22 | 30,32 | 28,38 | 19,90 | 20,11 |
| ∅-Preis | 32,35 | 35,61 | 34,43 | 31,42 | 25,88 | 23,39 |
| ∅-Volumen | 1,03 Tsd. | 2,75 Tsd. | 1,97 Tsd. | 1,17 Tsd. | 465,82 | 315,38 |
| Max. Verlust [%] | -8,403 | -24,32 | -24,32 | -24,32 | -24,32 | -30,87 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 47 | 51 | 126 | 715 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 72 | 76 | 181 | 1.016 |
Quotes
- Geld (19:22)31,96
- Brief (19:22)32,38
- Spread (in %)0,4200 (1,31 %)
- Geld Stk.156
- Brief Stk.156
Kursdaten
- Eröffnungskurs31,62
- Tageshoch32,14
- Tagestief31,42
- Kurs (19:13)31,96
Kursdaten Vortag
- Vortag-Eröffnung30,46
- Vortag-Hoch32,54
- Vortag-Tief29,96
- Vortag-Schlusskurs32,10
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}