Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Währung: EUR
32,96 EUR
+0,98 %
+0,32
Börse:
Stand:
12:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 32,66EUR | 08:03 | ||
| Düsseldorf | 32,66EUR | 09:32 | ||
| Frankfurt | 32,66EUR | 08:10 | ||
| Hannover | 32,64EUR | 08:01 | ||
| L&S | 32,96EUR | 12:40 | ||
| Quotrix | 32,80EUR | 07:27 | ||
| Stuttgart | 31,98EUR | 07:31 | ||
| Tradegate | 32,86EUR | 09.12. | 136 | 4.468,96 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,73 | -0,54 | +11,88 | +19,51 | +67,31 | +70,38 |
| Volatilität [%] | 10,87 | 21,79 | 23,06 | 27,69 | 25,96 | 31,07 |
| Sharpe-Ratio | -1,555 | -0,8220 | 0,8875 | 0,6712 | 0,6931 | 0,4234 |
| Hoch | 33,40 | 33,72 | 34,82 | 34,82 | 34,82 | 34,82 |
| Tief | 31,56 | 30,18 | 27,76 | 22,36 | 18,40 | 14,90 |
| Hist. Kurs | 32,72 | 33,14 | 29,46 | 27,58 | 19,70 | 19,35 |
| ∅-Preis | 32,85 | 31,96 | 30,65 | 29,14 | 24,43 | 22,63 |
| ∅-Volumen | 852,72 | 403,82 | 781,37 | 700,76 | 284,09 | 201,06 |
| Max. Verlust [%] | -1,211 | -7,461 | -10,89 | -22,42 | -22,42 | -33,02 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 49 | 68 | 135 | 795 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 69 | 99 | 194 | 1.134 |
Quotes
- Geld (12:40)32,96
- Brief (12:40)33,56
- Spread (in %)0,6000 (1,82 %)
- Geld Stk.766
- Brief Stk.766
Kursdaten
- Eröffnungskurs32,62
- Tageshoch32,98
- Tagestief32,30
- Kurs (12:40)32,96
Kursdaten Vortag
- Vortag-Eröffnung32,90
- Vortag-Hoch33,02
- Vortag-Tief32,42
- Vortag-Schlusskurs32,64
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}