Weir PLC
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Währung: EUR
31,60 EUR
+1,94 %
+0,60
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 32,00EUR | 11.09. | 200 | 6.400,00 |
| Tradegate | 31,40EUR | 11.09. | 190 | 5.966,00 |
| Düsseldorf | 31,60EUR | 11.09. | ||
| Hamburg | 31,00EUR | 11.09. | ||
| Hannover | 31,40EUR | 11.09. | ||
| L&S | 31,60EUR | 11.09. | ||
| Quotrix | 31,60EUR | 11.09. | ||
| Stuttgart | 31,80EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,25 | -11,58 | +6,25 | +42,34 | +54,90 | |
| Volatilität [%] | 48,89 | 36,78 | 38,63 | 34,92 | 29,71 | 31,97 |
| Sharpe-Ratio | -2,329 | -0,8664 | -0,5794 | 0,2363 | 0,4535 | 0,3563 |
| Hoch | 33,40 | 35,00 | 36,60 | 41,30 | 41,30 | 41,30 |
| Tief | 31,00 | 30,00 | 26,20 | 26,20 | 18,80 | 14,90 |
| Hist. Kurs | 31,60 | 32,00 | 35,74 | 29,74 | 22,20 | 20,40 |
| ∅-Preis | 31,84 | 32,03 | 30,70 | 32,43 | 27,41 | 24,27 |
| ∅-Volumen | 740,04 | 1,85 Tsd. | 1,82 Tsd. | 748,77 | 473,55 | |
| Max. Verlust [%] | -4,908 | -8,824 | -27,07 | -35,01 | -35,01 | -35,01 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 106 | 138 | 138 | 241 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 149 | 197 | 197 | 342 |
Quotes
- Geld (11.09.)31,60
- Brief (11.09.)32,40
- Spread (in %)0,8000 (2,53 %)
- Geld Stk.403
- Brief Stk.403
Kursdaten
- Eröffnungskurs31,00
- Tageshoch32,00
- Tagestief31,00
- Kurs (11.09.2026)31,60
Kursdaten Vortag
- Vortag-Eröffnung32,40
- Vortag-Hoch32,80
- Vortag-Tief31,00
- Vortag-Schlusskurs31,00
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}