Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Währung: EUR
27,20 EUR
0 %
0
Börse:
Stand:
21:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,00EUR | 12:11 | 159 | 4.452,00 |
| Düsseldorf | 26,80EUR | 19:32 | ||
| Frankfurt | 27,60EUR | 08:06 | ||
| Hannover | 27,20EUR | 17:25 | ||
| L&S | 27,20EUR | 21:58 | ||
| Quotrix | 28,00EUR | 07:27 | ||
| Stuttgart | 27,20EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,16 | -6,21 | -16,67 | -6,34 | +29,52 | +23,64 |
| Volatilität [%] | 31,73 | 38,33 | 39,11 | 31,78 | 28,51 | 31,86 |
| Sharpe-Ratio | -4,277 | -1,859 | -0,8319 | -0,1105 | 0,3742 | 0,2288 |
| Hoch | 28,40 | 30,00 | 41,30 | 41,30 | 41,30 | 41,30 |
| Tief | 26,80 | 26,80 | 26,80 | 26,80 | 18,80 | 14,90 |
| Hist. Kurs | 27,80 | 29,00 | 32,64 | 29,04 | 21,00 | 22,00 |
| ∅-Preis | 27,44 | 28,37 | 33,96 | 32,23 | 26,60 | 23,78 |
| ∅-Volumen | 2,67 Tsd. | 1,29 Tsd. | 2,70 Tsd. | 1,71 Tsd. | 699,06 | 443,26 |
| Max. Verlust [%] | -2,878 | -9,396 | -33,53 | -33,53 | -33,53 | -33,53 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 70 | 70 | 126 | 241 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 103 | 103 | 181 | 342 |
Quotes
- Geld (22:58)27,20
- Brief (22:58)27,60
- Spread (in %)0,4000 (1,47 %)
- Geld Stk.455
- Brief Stk.455
Kursdaten
- Eröffnungskurs27,60
- Tageshoch28,00
- Tagestief26,80
- Kurs (21:58)27,20
Kursdaten Vortag
- Vortag-Eröffnung27,20
- Vortag-Hoch27,40
- Vortag-Tief27,20
- Vortag-Schlusskurs27,20
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}