Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Währung: EUR
28,20 EUR
-2,76 %
-0,80
Börse:
Stand:
18:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,40EUR | 20:47 | 96 | 2.726,40 |
| L&S | 28,20EUR | 18:15 | 29 | 817,80 |
| Quotrix | 28,60EUR | 11:17 | 3 | 85,80 |
| Düsseldorf | 28,00EUR | 19:32 | ||
| Frankfurt | 28,80EUR | 08:07 | ||
| Hannover | 28,00EUR | 17:25 | ||
| Stuttgart | 28,20EUR | 21:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,76 | -14,02 | -11,32 | -2,29 | +41,71 | +27,03 |
| Volatilität [%] | 40,35 | 44,12 | 38,91 | 31,37 | 28,41 | 31,87 |
| Sharpe-Ratio | 0,1025 | -3,333 | -0,3574 | 0,1087 | 0,5111 | 0,2630 |
| Hoch | 30,00 | 33,60 | 41,30 | 41,30 | 41,30 | 41,30 |
| Tief | 27,80 | 27,60 | 27,60 | 27,60 | 18,80 | 14,90 |
| Hist. Kurs | 29,00 | 32,80 | 31,80 | 28,86 | 19,90 | 22,20 |
| ∅-Preis | 29,12 | 29,30 | 34,28 | 32,26 | 26,51 | 23,75 |
| ∅-Volumen | 175,20 | 2,06 Tsd. | 2,63 Tsd. | 1,75 Tsd. | 675,24 | 431,44 |
| Max. Verlust [%] | -3,356 | -15,85 | -32,05 | -32,05 | -32,05 | -32,05 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 62 | 62 | 126 | 715 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 91 | 91 | 181 | 1.016 |
Quotes
- Geld (21:33)28,20
- Brief (21:33)28,40
- Spread (in %)0,2000 (0,71 %)
- Geld Stk.431
- Brief Stk.431
Kursdaten
- Eröffnungskurs28,60
- Tageshoch28,80
- Tagestief27,80
- Kurs (18:15)28,20
- Umsatz EUR817,80
- Gehand. Stk.29
Kursdaten Vortag
- Vortag-Eröffnung28,80
- Vortag-Hoch29,40
- Vortag-Tief28,60
- Vortag-Schlusskurs29,00
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}