Weir PLC Aktie - Aktienkurs - GB0009465807

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	31,60EUR	07:30
Quotrix	32,00EUR	07:27
Tradegate	32,20EUR	02.11.	8	257,60
Düsseldorf	31,80EUR	02.11.
Hamburg	31,20EUR	02.11.
Hannover	32,00EUR	02.11.
Frankfurt	30,80EUR	02.11.
Stuttgart	32,00EUR	02.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,95	+4,64	+2,60	-6,51	+61,22	+56,44
Volatilität [%]	31,64	34,88	35,50	35,58	30,06	32,00
Sharpe-Ratio	1,363	0,5841	0,0853	-0,1577	0,5760	0,3545
Hoch	31,80	32,60	35,00	41,30	41,30	41,30
Tief	29,60	29,20	26,20	26,20	19,40	14,90
Hist. Kurs	30,40	30,20	30,80	33,80	19,60	20,20
∅-Preis	30,76	30,71	29,94	32,26	27,89	24,59
∅-Volumen		398,39	790,64	1,62 Tsd.	761,75	479,29
Max. Verlust [%]	-2,548	-8,125	-14,29	-35,01	-35,01	-35,01
Max. Verlustperiode (Handelstage)	1	12	62	174	174	241
Max. Verlustperiode (Kalendertage)	1	16	89	247	247	342

Quotes

Geld (07:42)31,60
Brief (07:42)32,20
Spread (in %)0,6000 (1,90 %)
Geld Stk.158
Brief Stk.158

Kursdaten

Eröffnungskurs31,40
Tageshoch31,80
Tagestief31,40
Kurs (07:30)31,60

Kursdaten Vortag

Vortag-Eröffnung31,00
Vortag-Hoch32,40
Vortag-Tief30,60
Vortag-Schlusskurs31,60

Stammdaten

WertpapiertypAktie
ISINGB0009465807
WKN857968
HerkunftGroßbritannien
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}