Weir PLC
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Währung: EUR
33,40 EUR
-1,76 %
-0,60
Börse:
Stand:
27.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,80EUR | 27.08. | 541 | 18.285,80 |
| L&S | 33,40EUR | 27.08. | 160 | 5.344,00 |
| Düsseldorf | 33,40EUR | 27.08. | ||
| Frankfurt | 34,20EUR | 27.08. | ||
| Hamburg | 34,00EUR | 27.08. | ||
| Hannover | 33,60EUR | 27.08. | ||
| Quotrix | 34,60EUR | 27.08. | ||
| Stuttgart | 33,60EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,03 | +10,60 | -16,46 | +16,70 | +62,14 | +71,28 |
| Volatilität [%] | 20,03 | 40,92 | 43,33 | 34,33 | 29,48 | 31,96 |
| Sharpe-Ratio | 20,75 | 3,416 | -0,5839 | 0,6153 | 0,6423 | 0,4414 |
| Hoch | 35,00 | 35,00 | 40,80 | 41,30 | 41,30 | 41,30 |
| Tief | 30,60 | 29,20 | 26,20 | 26,20 | 18,80 | 14,90 |
| Hist. Kurs | 31,80 | 30,20 | 39,98 | 28,62 | 20,60 | 19,50 |
| ∅-Preis | 33,16 | 31,61 | 30,96 | 32,29 | 27,25 | 24,17 |
| ∅-Volumen | 778,00 | 506,30 | 2,00 Tsd. | 1,81 Tsd. | 735,00 | 465,68 |
| Max. Verlust [%] | -6,250 | -34,85 | -35,01 | -35,01 | -35,01 | |
| Max. Verlustperiode (Handelstage) | 6 | 124 | 127 | 127 | 241 | |
| Max. Verlustperiode (Kalendertage) | 8 | 177 | 182 | 182 | 342 |
Quotes
- Geld (27.08.)33,40
- Brief (27.08.)34,20
- Spread (in %)0,8000 (2,40 %)
- Geld Stk.367
- Brief Stk.367
Kursdaten
- Eröffnungskurs34,00
- Tageshoch34,40
- Tagestief33,40
- Kurs (27.08.2026)33,40
- Umsatz EUR5.344,00
- Gehand. Stk.160
Kursdaten Vortag
- Vortag-Eröffnung33,80
- Vortag-Hoch35,00
- Vortag-Tief33,80
- Vortag-Schlusskurs34,00
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}