Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Währung: EUR
31,20 EUR
-1,89 %
-0,60
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,40EUR | 07:48 | 150 | 4.860,00 |
| Düsseldorf | 31,00EUR | 16:30 | ||
| Frankfurt | 32,20EUR | 08:04 | ||
| Hannover | 31,20EUR | 17:25 | ||
| L&S | 31,20EUR | 17:35 | ||
| Quotrix | 32,40EUR | 07:27 | ||
| Stuttgart | 31,20EUR | 17:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,96 | +9,86 | -17,37 | +2,03 | +45,79 | +56,00 |
| Volatilität [%] | 74,62 | 42,08 | 41,96 | 33,99 | 29,24 | 31,92 |
| Sharpe-Ratio | 3,408 | 3,327 | -0,6572 | 0,2264 | 0,5264 | 0,3843 |
| Hoch | 32,60 | 32,60 | 41,30 | 41,30 | 41,30 | 41,30 |
| Tief | 29,20 | 27,20 | 26,20 | 26,20 | 18,80 | 14,90 |
| Hist. Kurs | 30,60 | 28,40 | 37,76 | 30,58 | 21,40 | 20,00 |
| ∅-Preis | 30,76 | 29,12 | 32,19 | 32,06 | 26,99 | 23,98 |
| ∅-Volumen | 1,02 Tsd. | 476,36 | 2,38 Tsd. | 1,80 Tsd. | 726,43 | 460,20 |
| Max. Verlust [%] | -3,922 | -6,803 | -35,01 | -35,01 | -35,01 | -35,01 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 108 | 108 | 126 | 241 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 155 | 155 | 181 | 342 |
Quotes
- Geld (17:48)31,20
- Brief (17:48)31,60
- Spread (in %)0,4000 (1,28 %)
- Geld Stk.393
- Brief Stk.393
Kursdaten
- Eröffnungskurs31,80
- Tageshoch32,40
- Tagestief31,00
- Kurs (17:35)31,20
Kursdaten Vortag
- Vortag-Eröffnung31,80
- Vortag-Hoch32,60
- Vortag-Tief31,60
- Vortag-Schlusskurs31,80
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}