Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Währung: EUR
33,54 EUR
-0,95 %
-0,32
Börse:
Stand:
11:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,62EUR | 11:13 | 70 | 2.353,40 |
| Düsseldorf | 33,70EUR | 09:32 | ||
| Frankfurt | 33,86EUR | 08:06 | ||
| Hannover | 33,98EUR | 08:01 | ||
| L&S | 33,54EUR | 11:34 | ||
| Quotrix | 34,10EUR | 07:27 | ||
| Stuttgart | 33,70EUR | 10:46 | ||
| Berlin | 32,62EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,03 | +1,51 | +16,06 | +26,76 | +75,60 | +45,57 |
| Volatilität [%] | 9,500 | 26,55 | 24,12 | 28,22 | 26,05 | 31,07 |
| Sharpe-Ratio | 63,80 | 1,498 | 1,347 | 0,9392 | 0,7817 | 0,3360 |
| Hoch | 34,02 | 34,02 | 34,82 | 34,82 | 34,82 | 34,82 |
| Tief | 32,20 | 31,88 | 27,76 | 22,36 | 18,60 | 14,90 |
| Hist. Kurs | 32,24 | 33,04 | 28,90 | 26,46 | 19,10 | 23,04 |
| ∅-Preis | 33,00 | 32,83 | 31,11 | 29,47 | 24,72 | 22,75 |
| ∅-Volumen | 1,97 Tsd. | 1,04 Tsd. | 808,83 | 323,06 | 223,64 | |
| Max. Verlust [%] | -5,490 | -10,89 | -22,42 | -22,42 | -33,02 | |
| Max. Verlustperiode (Handelstage) | 12 | 49 | 68 | 135 | 795 | |
| Max. Verlustperiode (Kalendertage) | 25 | 70 | 99 | 194 | 1.134 |
Quotes
- Geld (11:34)33,54
- Brief (11:34)34,08
- Spread (in %)0,5400 (1,61 %)
- Geld Stk.738
- Brief Stk.738
Kursdaten
- Eröffnungskurs34,00
- Tageshoch34,02
- Tagestief33,54
- Kurs (11:34)33,54
Kursdaten Vortag
- Vortag-Eröffnung32,88
- Vortag-Hoch33,92
- Vortag-Tief32,88
- Vortag-Schlusskurs33,86
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}