Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Währung: EUR
28,38 EUR
-0,63 %
-0,18
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 28,20EUR | 09.05. | ||
| Hannover | 28,26EUR | 09.05. | ||
| Berlin | 28,52EUR | 09.05. | ||
| Frankfurt | 28,52EUR | 09.05. | ||
| Tradegate | 28,70EUR | 09.05. | ||
| Lang & Schwarz | 28,38EUR | 09.05. | ||
| Quotrix | 28,78EUR | 09.05. | ||
| Stuttgart | 27,94EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,03 | +16,03 | +8,82 | +16,50 | +66,94 | +159,65 |
| Volatilität [%] | 34,66 | 34,31 | 32,77 | 27,54 | 29,46 | 34,11 |
| Sharpe-Ratio | 5,707 | 6,087 | 0,6311 | 0,6166 | 0,6508 | 0,6615 |
| Hoch | 28,74 | 28,74 | 29,96 | 29,96 | 29,96 | 29,96 |
| Tief | 26,50 | 23,58 | 22,36 | 21,30 | 14,90 | 9,322 |
| Hist. Kurs | 27,28 | 24,46 | 26,08 | 24,36 | 17,00 | 10,93 |
| ∅-Preis | 27,64 | 26,30 | 27,13 | 25,57 | 21,96 | 20,69 |
| ∅-Volumen | 27,15 | 667,50 | 373,95 | 197,68 | 122,10 | 98,03 |
| Max. Verlust [%] | -0,6303 | -3,316 | -22,42 | -22,42 | -22,42 | -33,02 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 46 | 86 | 135 | 795 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 67 | 120 | 194 | 1.134 |
Quotes
- Geld (09.05.)28,38
- Brief (09.05.)28,80
- Spread (in %)0,4200 (1,48 %)
- Geld Stk.175
- Brief Stk.175
Kursdaten
- Eröffnungskurs28,56
- Tageshoch28,68
- Tagestief28,04
- Kurs (09.05.2025)28,38
Kursdaten Vortag
- Vortag-Eröffnung27,06
- Vortag-Hoch28,74
- Vortag-Tief27,06
- Vortag-Schlusskurs28,56
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}