Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Währung: EUR
31,92 EUR
+0,50 %
+0,16
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,38EUR | 14.11. | 152 | 4.921,76 |
| Frankfurt | 32,00EUR | 14.11. | 55 | 1.760,00 |
| Berlin | 31,76EUR | 14.11. | ||
| Düsseldorf | 31,84EUR | 14.11. | ||
| Hannover | 31,94EUR | 14.11. | ||
| L&S | 31,92EUR | 14.11. | ||
| Quotrix | 31,92EUR | 14.11. | ||
| Stuttgart | 31,42EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,56 | -1,78 | +10,99 | +24,88 | +63,69 | +75,67 |
| Volatilität [%] | 30,77 | 26,42 | 22,72 | 27,84 | 26,12 | 31,15 |
| Sharpe-Ratio | -4,230 | -0,7229 | 0,9058 | 0,8614 | 0,6745 | 0,4481 |
| Hoch | 33,72 | 34,82 | 34,82 | 34,82 | 34,82 | 34,82 |
| Tief | 31,34 | 31,34 | 27,02 | 22,36 | 18,40 | 14,90 |
| Hist. Kurs | 32,76 | 32,50 | 28,76 | 25,56 | 19,50 | 18,17 |
| ∅-Preis | 32,63 | 33,16 | 30,22 | 28,78 | 24,17 | 22,45 |
| ∅-Volumen | 210,01 | 1,19 Tsd. | 936,47 | 670,62 | 273,76 | 194,78 |
| Max. Verlust [%] | -4,452 | -7,728 | -10,89 | -22,42 | -22,42 | -33,02 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 49 | 68 | 135 | 795 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 69 | 99 | 194 | 1.134 |
Quotes
- Geld (14.11.)31,92
- Brief (14.11.)32,38
- Spread (in %)0,4600 (1,44 %)
- Geld Stk.157
- Brief Stk.157
Kursdaten
- Eröffnungskurs31,84
- Tageshoch32,04
- Tagestief31,34
- Kurs (14.11.2025)31,92
Kursdaten Vortag
- Vortag-Eröffnung33,04
- Vortag-Hoch33,22
- Vortag-Tief31,76
- Vortag-Schlusskurs31,76
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}