Weir PLC
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Währung: EUR
31,20 EUR
+1,30 %
+0,40
Börse:
Stand:
09:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 31,00EUR | 09:30 | ||
| Hamburg | 30,60EUR | 08:30 | ||
| Hannover | 31,00EUR | 09:10 | ||
| L&S | 31,20EUR | 09:59 | ||
| Quotrix | 31,20EUR | 07:27 | ||
| Stuttgart | 31,20EUR | 09:48 | ||
| Tradegate | 31,40EUR | 17.09. | 370 | 11.618,00 |
| Frankfurt | 30,80EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,27 | +4,00 | -7,03 | +3,52 | +40,54 | +56,78 |
| Volatilität [%] | 34,40 | 35,46 | 38,10 | 34,97 | 29,72 | 31,93 |
| Sharpe-Ratio | -4,670 | 0,9636 | -0,3028 | 0,1798 | 0,4463 | 0,3677 |
| Hoch | 32,00 | 35,00 | 36,60 | 41,30 | 41,30 | 41,30 |
| Tief | 30,20 | 30,00 | 26,20 | 26,20 | 18,80 | 14,90 |
| Hist. Kurs | 31,60 | 30,00 | 33,56 | 30,14 | 22,20 | 19,90 |
| ∅-Preis | 30,76 | 31,85 | 30,58 | 32,44 | 27,46 | 24,31 |
| ∅-Volumen | 740,04 | 1,72 Tsd. | 1,82 Tsd. | 748,77 | 473,14 | |
| Max. Verlust [%] | -3,797 | -10,59 | -27,07 | -35,01 | -35,01 | -35,01 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 111 | 143 | 143 | 241 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 156 | 204 | 204 | 342 |
Quotes
- Geld (10:14)31,20
- Brief (10:14)31,40
- Spread (in %)0,2000 (0,64 %)
- Geld Stk.812
- Brief Stk.812
Kursdaten
- Eröffnungskurs30,80
- Tageshoch31,20
- Tagestief30,80
- Kurs (09:59)31,20
Kursdaten Vortag
- Vortag-Eröffnung30,80
- Vortag-Hoch31,40
- Vortag-Tief30,80
- Vortag-Schlusskurs30,80
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}