Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Währung: EUR
28,20 EUR
+2,17 %
+0,60
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 28,00EUR | 10.07. | ||
| Frankfurt | 27,60EUR | 10.07. | ||
| Hannover | 28,20EUR | 10.07. | ||
| Tradegate | 27,60EUR | 10.07. | ||
| L&S | 28,20EUR | 10.07. | ||
| Quotrix | 27,80EUR | 10.07. | ||
| Stuttgart | 28,20EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,42 | +6,02 | -19,10 | -5,24 | +39,60 | +29,36 |
| Volatilität [%] | 41,85 | 33,74 | 39,61 | 32,77 | 28,78 | 31,92 |
| Sharpe-Ratio | -4,087 | 2,167 | -0,9189 | -0,0617 | 0,4588 | 0,2567 |
| Hoch | 29,60 | 29,60 | 41,30 | 41,30 | 41,30 | 41,30 |
| Tief | 27,20 | 26,20 | 26,20 | 26,20 | 18,80 | 14,90 |
| Hist. Kurs | 29,20 | 26,60 | 34,86 | 29,76 | 20,20 | 21,80 |
| ∅-Preis | 28,37 | 28,02 | 32,95 | 32,11 | 26,82 | 23,89 |
| ∅-Volumen | 93,33 | 560,86 | 2,44 Tsd. | 1,76 Tsd. | 713,41 | 452,06 |
| Max. Verlust [%] | -6,803 | -6,803 | -35,01 | -35,01 | -35,01 | -35,01 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 94 | 94 | 126 | 241 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 135 | 135 | 181 | 342 |
Quotes
- Geld (10.07.)28,20
- Brief (10.07.)28,80
- Spread (in %)0,6000 (2,13 %)
- Geld Stk.182
- Brief Stk.182
Kursdaten
- Eröffnungskurs27,60
- Tageshoch28,40
- Tagestief27,40
- Kurs (10.07.2026)28,20
Kursdaten Vortag
- Vortag-Eröffnung27,40
- Vortag-Hoch28,00
- Vortag-Tief27,40
- Vortag-Schlusskurs27,60
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}