Weir PLC Aktie - Aktienkurs - GB0009465807

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,00EUR	15:50	774	23.994,00
Frankfurt	31,20EUR	16:24	107	3.338,40
Düsseldorf	31,00EUR	19:30
Hamburg	30,00EUR	08:35
Hannover	31,00EUR	17:25
L&S	31,00EUR	17:35
Quotrix	30,60EUR	07:27
Stuttgart	31,20EUR	21:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,65	-4,32	-11,93	-5,83	+50,49	+64,89
Volatilität [%]	43,26	33,95	35,68	35,16	29,87	31,91
Sharpe-Ratio	-0,8544	-2,631	-0,7487	-0,1450	0,4993	0,3866
Hoch	31,80	33,40	36,60	41,30	41,30	41,30
Tief	29,60	29,60	26,20	26,20	18,80	14,90
Hist. Kurs	30,20	32,40	35,20	32,92	20,60	18,80
∅-Preis	30,36	30,90	30,39	32,41	27,64	24,44
∅-Volumen	122,40	27,82	1,10 Tsd.	1,61 Tsd.	749,57	473,62
Max. Verlust [%]	-3,846	-7,407	-27,07	-35,01	-35,01	-35,01
Max. Verlustperiode (Handelstage)	2	21	126	158	158	241
Max. Verlustperiode (Kalendertage)	2	29	177	225	225	342

Quotes

Geld (23:00)31,00
Brief (23:00)31,80
Spread (in %)0,8000 (2,58 %)
Geld Stk.416
Brief Stk.416

Kursdaten

Eröffnungskurs30,00
Tageshoch31,20
Tagestief30,00
Kurs (17:35)31,00

Kursdaten Vortag

Vortag-Eröffnung30,00
Vortag-Hoch30,20
Vortag-Tief29,60
Vortag-Schlusskurs30,00

Stammdaten

WertpapiertypAktie
ISINGB0009465807
WKN857968
HerkunftGroßbritannien
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}