Weir PLC
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Währung: EUR
33,60 EUR
+3,07 %
+1,00
Börse:
Stand:
24.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 33,60EUR | 24.08. | 110 | 3.696,00 |
| Tradegate | 34,00EUR | 24.08. | 99 | 3.366,00 |
| Düsseldorf | 33,60EUR | 24.08. | ||
| Frankfurt | 32,80EUR | 24.08. | ||
| Hamburg | 32,40EUR | 24.08. | ||
| Hannover | 33,80EUR | 24.08. | ||
| Quotrix | 33,00EUR | 24.08. | ||
| Stuttgart | 33,80EUR | 24.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,01 | +9,80 | -16,46 | +16,42 | +64,71 | +77,78 |
| Volatilität [%] | 59,29 | 42,45 | 43,14 | 34,21 | 29,47 | 32,01 |
| Sharpe-Ratio | 4,205 | 2,004 | -0,8128 | 0,4689 | 0,6076 | 0,4346 |
| Hoch | 34,20 | 34,20 | 41,04 | 41,30 | 41,30 | 41,30 |
| Tief | 30,00 | 29,20 | 26,20 | 26,20 | 18,80 | 14,90 |
| Hist. Kurs | 31,40 | 30,60 | 40,22 | 28,86 | 20,40 | 18,90 |
| ∅-Preis | 31,28 | 31,25 | 31,12 | 32,23 | 27,22 | 24,14 |
| ∅-Volumen | 527,00 | 369,29 | 2,04 Tsd. | 1,81 Tsd. | 731,81 | 462,63 |
| Max. Verlust [%] | -4,459 | -6,250 | -35,01 | -35,01 | -35,01 | -35,01 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 124 | 124 | 126 | 241 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 177 | 177 | 181 | 342 |
Quotes
- Geld (24.08.)33,60
- Brief (24.08.)34,40
- Spread (in %)0,8000 (2,38 %)
- Geld Stk.383
- Brief Stk.383
Kursdaten
- Eröffnungskurs32,60
- Tageshoch34,20
- Tagestief32,60
- Kurs (24.08.2026)33,60
- Umsatz EUR3.696,00
- Gehand. Stk.110
Kursdaten Vortag
- Vortag-Eröffnung32,00
- Vortag-Hoch33,00
- Vortag-Tief31,80
- Vortag-Schlusskurs32,60
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}