Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Währung: EUR
29,60 EUR
-3,08 %
-0,94
Börse:
Stand:
22:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 30,04EUR | 08:01 | ||
| Düsseldorf | 29,66EUR | 19:32 | ||
| Frankfurt | 30,04EUR | 08:02 | ||
| Hannover | 29,78EUR | 17:25 | ||
| Tradegate | 30,26EUR | 22:26 | ||
| L&S | 29,60EUR | 22:18 | ||
| Quotrix | 30,34EUR | 07:27 | ||
| Stuttgart | 29,72EUR | 12:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,89 | +5,49 | +4,82 | +20,03 | +76,19 | +105,20 |
| Volatilität [%] | 7,348 | 15,28 | 30,63 | 27,17 | 27,45 | 32,37 |
| Sharpe-Ratio | 33,85 | 6,251 | 0,5882 | 0,8452 | 0,7805 | 0,5559 |
| Hoch | 30,58 | 30,58 | 31,36 | 31,36 | 31,36 | 31,36 |
| Tief | 29,28 | 27,76 | 22,36 | 22,36 | 14,90 | 12,70 |
| Hist. Kurs | 29,34 | 28,06 | 28,24 | 24,66 | 16,80 | 14,43 |
| ∅-Preis | 29,92 | 29,00 | 28,45 | 27,61 | 23,35 | 21,90 |
| ∅-Volumen | 6,108 | 468,99 | 406,24 | 338,81 | 164,38 | 129,29 |
| Max. Verlust [%] | -2,207 | -21,63 | -22,42 | -22,42 | -33,02 | |
| Max. Verlustperiode (Handelstage) | 8 | 51 | 68 | 135 | 795 | |
| Max. Verlustperiode (Kalendertage) | 10 | 76 | 99 | 194 | 1.134 |
Quotes
- Geld (22:58)29,60
- Brief (22:58)30,28
- Spread (in %)0,6800 (2,30 %)
- Geld Stk.167
- Brief Stk.167
Kursdaten
- Eröffnungskurs29,88
- Tageshoch30,04
- Tagestief29,50
- Kurs (22:18)29,60
Kursdaten Vortag
- Vortag-Eröffnung30,14
- Vortag-Hoch30,58
- Vortag-Tief29,80
- Vortag-Schlusskurs30,54
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}