Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Währung: EUR
28,20 EUR
-2,08 %
-0,60
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,40EUR | 19.06. | 37 | 1.050,80 |
| Düsseldorf | 28,00EUR | 19.06. | ||
| Frankfurt | 28,80EUR | 19.06. | ||
| Hannover | 28,20EUR | 19.06. | ||
| L&S | 28,20EUR | 19.06. | ||
| Quotrix | 29,00EUR | 19.06. | ||
| Stuttgart | 28,20EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,22 | -4,73 | -14,39 | -0,70 | +39,60 | +33,02 |
| Volatilität [%] | 43,02 | 34,12 | 39,42 | 32,29 | 28,55 | 31,90 |
| Sharpe-Ratio | 6,001 | -1,510 | -0,6715 | 0,0777 | 0,4601 | 0,2739 |
| Hoch | 29,20 | 30,00 | 41,30 | 41,30 | 41,30 | 41,30 |
| Tief | 26,40 | 26,20 | 26,20 | 26,20 | 18,80 | 14,90 |
| Hist. Kurs | 26,80 | 29,60 | 32,94 | 28,40 | 20,20 | 21,20 |
| ∅-Preis | 28,17 | 28,08 | 33,57 | 32,17 | 26,66 | 23,82 |
| ∅-Volumen | 1,96 Tsd. | 1,28 Tsd. | 2,69 Tsd. | 1,75 Tsd. | 712,68 | 451,80 |
| Max. Verlust [%] | -2,083 | -11,41 | -35,01 | -35,01 | -35,01 | -35,01 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 79 | 79 | 126 | 241 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 114 | 114 | 181 | 342 |
Quotes
- Geld (19.06.)28,20
- Brief (19.06.)28,60
- Spread (in %)0,4000 (1,42 %)
- Geld Stk.434
- Brief Stk.434
Kursdaten
- Eröffnungskurs28,80
- Tageshoch28,80
- Tagestief28,20
- Kurs (19.06.2026)28,20
Kursdaten Vortag
- Vortag-Eröffnung28,80
- Vortag-Hoch29,20
- Vortag-Tief28,60
- Vortag-Schlusskurs28,80
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}