Weir PLC Aktie - Aktienkurs - GB0009465807

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,40EUR	15.10.	703	22.074,20
Stuttgart	31,00EUR	15.10.	670	20.770,00
L&S	30,80EUR	15.10.	92	2.833,60
Düsseldorf	30,80EUR	15.10.
Frankfurt	32,00EUR	15.10.
Hamburg	31,60EUR	15.10.
Hannover	31,20EUR	15.10.
Quotrix	32,40EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,67	+1,32	-12,50	-5,23	+48,08	+58,76
Volatilität [%]	20,01	29,76	35,74	35,30	29,89	31,92
Sharpe-Ratio	20,00	2,149	-0,3960	0,0761	0,5600	0,4073
Hoch	32,60	32,60	36,60	41,30	41,30	41,30
Tief	29,60	29,60	26,20	26,20	18,80	14,90
Hist. Kurs	30,00	30,40	35,20	32,50	20,80	19,40
∅-Preis	31,28	30,95	30,27	32,39	27,70	24,49
∅-Volumen		27,82	1,06 Tsd.	1,60 Tsd.	749,57	473,99
Max. Verlust [%]		-5,660	-26,67	-35,01	-35,01	-35,01
Max. Verlustperiode (Handelstage)		14	127	162	162	241
Max. Verlustperiode (Kalendertage)		20	180	231	231	342

Quotes

Geld (15.10.)30,80
Brief (15.10.)31,60
Spread (in %)0,8000 (2,60 %)
Geld Stk.390
Brief Stk.390

Kursdaten

Eröffnungskurs32,00
Tageshoch32,20
Tagestief30,60
Kurs (15.10.2026)30,80
Umsatz EUR2.833,60
Gehand. Stk.92

Kursdaten Vortag

Vortag-Eröffnung31,80
Vortag-Hoch32,60
Vortag-Tief31,80
Vortag-Schlusskurs32,00

Stammdaten

WertpapiertypAktie
ISINGB0009465807
WKN857968
HerkunftGroßbritannien
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}