Weir PLC
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Währung: EUR
31,20 EUR
-1,27 %
-0,40
Börse:
Stand:
02.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,60EUR | 02.09. | 150 | 4.740,00 |
| Düsseldorf | 31,20EUR | 02.09. | ||
| Frankfurt | 31,60EUR | 02.09. | ||
| Hamburg | 31,20EUR | 02.09. | ||
| Hannover | 31,40EUR | 02.09. | ||
| L&S | 31,20EUR | 02.09. | ||
| Quotrix | 31,80EUR | 02.09. | ||
| Stuttgart | 31,40EUR | 02.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,24 | +1,30 | -23,00 | +9,55 | +45,79 | +51,46 |
| Volatilität [%] | 21,38 | 32,12 | 43,14 | 34,59 | 29,58 | 31,92 |
| Sharpe-Ratio | -21,79 | 1,006 | -0,9653 | 0,4158 | 0,5172 | 0,3624 |
| Hoch | 35,00 | 35,00 | 40,76 | 41,30 | 41,30 | 41,30 |
| Tief | 31,20 | 30,00 | 26,20 | 26,20 | 18,80 | 14,90 |
| Hist. Kurs | 34,00 | 30,80 | 40,52 | 28,48 | 21,40 | 20,60 |
| ∅-Preis | 32,96 | 31,94 | 30,94 | 32,36 | 27,32 | 24,21 |
| ∅-Volumen | 1,09 Tsd. | 520,22 | 2,00 Tsd. | 1,83 Tsd. | 743,11 | 469,95 |
| Max. Verlust [%] | -7,059 | -7,059 | -34,85 | -35,01 | -35,01 | -35,01 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 128 | 131 | 131 | 241 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 183 | 188 | 188 | 342 |
Quotes
- Geld (02.09.)31,20
- Brief (02.09.)31,80
- Spread (in %)0,6000 (1,92 %)
- Geld Stk.398
- Brief Stk.398
Kursdaten
- Eröffnungskurs31,40
- Tageshoch32,00
- Tagestief31,20
- Kurs (02.09.2026)31,20
Kursdaten Vortag
- Vortag-Eröffnung33,00
- Vortag-Hoch33,00
- Vortag-Tief31,40
- Vortag-Schlusskurs31,60
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}