Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Währung: EUR
28,40 EUR
+0,71 %
+0,20
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 28,40EUR | 29.05. | 65 | 1.846,00 |
| Düsseldorf | 28,20EUR | 29.05. | ||
| Frankfurt | 28,00EUR | 29.05. | ||
| Hannover | 28,60EUR | 29.05. | ||
| Tradegate | 28,40EUR | 29.05. | ||
| Quotrix | 28,60EUR | 29.05. | ||
| Stuttgart | 28,40EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,07 | -7,79 | -10,69 | -1,53 | +42,71 | +27,93 |
| Volatilität [%] | 41,07 | 42,58 | 38,80 | 31,47 | 28,46 | 31,87 |
| Sharpe-Ratio | -2,447 | -2,232 | -0,4630 | 0,0449 | 0,4864 | 0,2498 |
| Hoch | 30,00 | 31,20 | 41,30 | 41,30 | 41,30 | 41,30 |
| Tief | 27,80 | 27,60 | 27,60 | 27,60 | 18,80 | 14,90 |
| Hist. Kurs | 29,00 | 30,80 | 31,80 | 28,84 | 19,90 | 22,20 |
| ∅-Preis | 28,87 | 28,94 | 34,19 | 32,26 | 26,53 | 23,75 |
| ∅-Volumen | 589,20 | 1,99 Tsd. | 2,61 Tsd. | 1,76 Tsd. | 678,77 | 432,87 |
| Max. Verlust [%] | -5,369 | -10,39 | -32,05 | -32,05 | -32,05 | -32,05 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 64 | 64 | 126 | 715 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 93 | 93 | 181 | 1.016 |
Quotes
- Geld (29.05.)28,40
- Brief (29.05.)28,80
- Spread (in %)0,4000 (1,41 %)
- Geld Stk.443
- Brief Stk.443
Kursdaten
- Eröffnungskurs28,20
- Tageshoch28,60
- Tagestief27,80
- Kurs (29.05.2026)28,40
- Umsatz EUR1.846,00
- Gehand. Stk.65
Kursdaten Vortag
- Vortag-Eröffnung28,60
- Vortag-Hoch28,80
- Vortag-Tief27,80
- Vortag-Schlusskurs28,20
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}