Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Währung: EUR
27,00 EUR
-2,88 %
-0,80
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,40EUR | 05.06. | 405 | 11.097,00 |
| L&S | 27,00EUR | 05.06. | 396 | 10.692,00 |
| Stuttgart | 27,20EUR | 05.06. | 80 | 2.176,00 |
| Düsseldorf | 27,20EUR | 05.06. | ||
| Frankfurt | 28,00EUR | 05.06. | ||
| Hannover | 28,00EUR | 05.06. | ||
| Quotrix | 28,00EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,93 | -10,00 | -18,28 | -6,44 | +31,07 | +21,62 |
| Volatilität [%] | 31,92 | 38,06 | 38,93 | 31,78 | 28,49 | 31,86 |
| Sharpe-Ratio | -7,908 | -3,013 | -0,9333 | -0,1142 | 0,3872 | 0,2184 |
| Hoch | 28,60 | 30,20 | 41,30 | 41,30 | 41,30 | 41,30 |
| Tief | 26,80 | 26,80 | 26,80 | 26,80 | 18,80 | 14,90 |
| Hist. Kurs | 28,40 | 30,00 | 33,04 | 28,86 | 20,60 | 22,20 |
| ∅-Preis | 27,67 | 28,53 | 34,00 | 32,24 | 26,58 | 23,77 |
| ∅-Volumen | 2,65 Tsd. | 1,47 Tsd. | 2,71 Tsd. | 1,71 Tsd. | 697,22 | 442,57 |
| Max. Verlust [%] | -4,930 | -10,00 | -33,53 | -33,53 | -33,53 | -33,53 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 69 | 69 | 126 | 241 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 100 | 100 | 181 | 342 |
Quotes
- Geld (05.06.)27,00
- Brief (05.06.)27,20
- Spread (in %)0,2000 (0,74 %)
- Geld Stk.179
- Brief Stk.179
Kursdaten
- Eröffnungskurs27,80
- Tageshoch28,40
- Tagestief26,80
- Kurs (05.06.2026)27,00
- Umsatz EUR10.692,00
- Gehand. Stk.396
Kursdaten Vortag
- Vortag-Eröffnung27,40
- Vortag-Hoch28,00
- Vortag-Tief27,40
- Vortag-Schlusskurs27,80
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}