Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Währung: EUR
29,80 EUR
-1,32 %
-0,40
Börse:
Stand:
12:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,40EUR | 10:29 | 30 | 912,00 |
| Düsseldorf | 29,80EUR | 12:30 | ||
| Hannover | 30,20EUR | 09:10 | ||
| L&S | 29,80EUR | 12:43 | ||
| Quotrix | 30,40EUR | 07:27 | ||
| Stuttgart | 30,20EUR | 12:18 | ||
| Frankfurt | 30,80EUR | 27.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,47 | +8,76 | -21,08 | -1,97 | +43,27 | +34,23 |
| Volatilität [%] | 30,38 | 31,85 | 40,42 | 32,98 | 28,93 | 31,90 |
| Sharpe-Ratio | 9,833 | 3,750 | -0,9655 | 0,0843 | 0,5038 | 0,2881 |
| Hoch | 31,20 | 31,20 | 41,30 | 41,30 | 41,30 | 41,30 |
| Tief | 28,40 | 27,20 | 26,20 | 26,20 | 18,80 | 14,90 |
| Hist. Kurs | 28,80 | 27,40 | 37,76 | 30,40 | 20,80 | 22,20 |
| ∅-Preis | 29,80 | 28,65 | 32,31 | 32,05 | 26,96 | 23,96 |
| ∅-Volumen | 243,64 | 2,42 Tsd. | 1,78 Tsd. | 721,61 | 456,54 | |
| Max. Verlust [%] | -1,307 | -6,803 | -35,01 | -35,01 | -35,01 | -35,01 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 105 | 105 | 126 | 241 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 152 | 152 | 181 | 342 |
Quotes
- Geld (12:49)29,80
- Brief (12:49)30,20
- Spread (in %)0,4000 (1,34 %)
- Geld Stk.827
- Brief Stk.827
Kursdaten
- Eröffnungskurs30,20
- Tageshoch30,40
- Tagestief29,80
- Kurs (12:43)29,80
Kursdaten Vortag
- Vortag-Eröffnung31,00
- Vortag-Hoch31,20
- Vortag-Tief30,20
- Vortag-Schlusskurs30,20
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}