Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Währung: EUR
35,26 EUR
+0,06 %
+0,02
Börse:
Stand:
17:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,80EUR | 14:48 | 75 | 2.685,00 |
| Stuttgart | 35,46EUR | 17:02 | 25 | 886,50 |
| L&S | 35,26EUR | 17:31 | 15 | 528,90 |
| Düsseldorf | 35,18EUR | 12:32 | ||
| Frankfurt | 35,12EUR | 08:11 | ||
| Hannover | 35,26EUR | 08:01 | ||
| Quotrix | 35,42EUR | 07:27 | ||
| Berlin | 32,62EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,46 | +7,50 | +18,80 | +37,73 | +72,84 | +58,61 |
| Volatilität [%] | 20,22 | 20,87 | 23,95 | 28,11 | 26,00 | 31,07 |
| Sharpe-Ratio | 10,36 | 5,065 | 1,466 | 1,200 | 0,7488 | 0,3841 |
| Hoch | 35,84 | 35,84 | 35,84 | 35,84 | 35,84 | 35,84 |
| Tief | 33,82 | 31,88 | 27,76 | 22,36 | 18,80 | 14,90 |
| Hist. Kurs | 34,08 | 32,80 | 29,68 | 25,60 | 20,40 | 22,23 |
| ∅-Preis | 34,86 | 33,35 | 31,35 | 29,67 | 24,83 | 22,81 |
| ∅-Volumen | 807,10 | 1,79 Tsd. | 1,08 Tsd. | 824,79 | 327,94 | 226,80 |
| Max. Verlust [%] | -0,9556 | -2,378 | -10,89 | -22,42 | -22,42 | -33,02 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 49 | 68 | 135 | 795 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 72 | 99 | 194 | 1.134 |
Kursdaten
- Eröffnungskurs35,28
- Tageshoch35,84
- Tagestief35,18
- Kurs (17:31)35,26
- Umsatz EUR528,90
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung35,62
- Vortag-Hoch35,62
- Vortag-Tief34,96
- Vortag-Schlusskurs35,24
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}