Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Währung: EUR
32,76 EUR
+0,43 %
+0,14
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 32,86EUR | 07.11. | 50 | 1.643,00 |
| Tradegate | 33,12EUR | 07.11. | 32 | 1.059,84 |
| Berlin | 32,80EUR | 07.11. | ||
| Düsseldorf | 32,84EUR | 07.11. | ||
| Hannover | 32,72EUR | 07.11. | ||
| L&S | 32,76EUR | 07.11. | ||
| Quotrix | 32,76EUR | 07.11. | ||
| Stuttgart | 32,42EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,08 | +0,80 | +14,71 | +25,61 | +64,62 | +98,37 |
| Volatilität [%] | 19,75 | 24,36 | 22,19 | 27,79 | 26,22 | 31,28 |
| Sharpe-Ratio | -7,994 | 0,4053 | 1,206 | 0,8830 | 0,6798 | 0,5239 |
| Hoch | 34,54 | 34,82 | 34,82 | 34,82 | 34,82 | 34,82 |
| Tief | 31,70 | 31,64 | 27,02 | 22,36 | 18,40 | 14,90 |
| Hist. Kurs | 33,80 | 32,50 | 28,56 | 26,08 | 19,90 | 16,52 |
| ∅-Preis | 33,04 | 33,17 | 30,07 | 28,65 | 24,09 | 22,39 |
| ∅-Volumen | 3,87 Tsd. | 1,28 Tsd. | 927,36 | 665,64 | 272,12 | 193,79 |
| Max. Verlust [%] | -3,491 | -5,230 | -10,89 | -22,42 | -22,42 | -33,02 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 49 | 68 | 135 | 795 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 69 | 99 | 194 | 1.134 |
Quotes
- Geld (07.11.)32,76
- Brief (07.11.)33,56
- Spread (in %)0,8000 (2,44 %)
- Geld Stk.153
- Brief Stk.153
Kursdaten
- Eröffnungskurs32,62
- Tageshoch32,96
- Tagestief32,30
- Kurs (07.11.2025)32,76
Kursdaten Vortag
- Vortag-Eröffnung32,96
- Vortag-Hoch33,66
- Vortag-Tief32,54
- Vortag-Schlusskurs32,62
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}