Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Währung: EUR
35,58 EUR
+2,07 %
+0,72
Börse:
Stand:
12.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,88EUR | 12.01. | 5.975 | 214.383,00 |
| Stuttgart | 35,62EUR | 12.01. | 178 | 6.340,36 |
| Frankfurt | 35,80EUR | 12.01. | 110 | 3.938,00 |
| L&S | 35,58EUR | 12.01. | 45 | 1.601,10 |
| Quotrix | 35,78EUR | 12.01. | 19 | 679,82 |
| Düsseldorf | 35,24EUR | 12.01. | ||
| Hannover | 35,32EUR | 12.01. | ||
| Berlin | 32,62EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,08 | +8,48 | +19,56 | +34,87 | +77,90 | +56,81 |
| Volatilität [%] | 7,713 | 20,41 | 23,85 | 28,20 | 26,01 | 31,07 |
| Sharpe-Ratio | 23,36 | 4,978 | 1,369 | 1,053 | 0,7609 | 0,3642 |
| Hoch | 35,72 | 35,72 | 35,72 | 35,72 | 35,72 | 35,72 |
| Tief | 32,88 | 31,88 | 27,76 | 22,36 | 18,80 | 14,90 |
| Hist. Kurs | 33,86 | 32,80 | 29,76 | 26,38 | 20,00 | 22,69 |
| ∅-Preis | 34,26 | 33,10 | 31,27 | 29,60 | 24,79 | 22,79 |
| ∅-Volumen | 488,28 | 1,91 Tsd. | 1,07 Tsd. | 818,48 | 326,27 | 225,55 |
| Max. Verlust [%] | -2,378 | -10,89 | -22,42 | -22,42 | -33,02 | |
| Max. Verlustperiode (Handelstage) | 5 | 49 | 68 | 135 | 795 | |
| Max. Verlustperiode (Kalendertage) | 14 | 72 | 99 | 194 | 1.134 |
Quotes
- Geld (12.01.)35,58
- Brief (12.01.)35,96
- Spread (in %)0,3800 (1,07 %)
- Geld Stk.144
- Brief Stk.144
Kursdaten
- Eröffnungskurs34,84
- Tageshoch35,72
- Tagestief34,66
- Kurs (12.01.2026)35,58
- Umsatz EUR1.601,10
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung34,50
- Vortag-Hoch35,22
- Vortag-Tief34,24
- Vortag-Schlusskurs34,86
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}