Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Währung: EUR
34,86 EUR
+0,98 %
+0,34
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,24EUR | 09.01. | 427 | 15.047,48 |
| Stuttgart | 34,84EUR | 09.01. | 120 | 4.180,80 |
| L&S | 34,86EUR | 09.01. | 70 | 2.440,20 |
| Düsseldorf | 34,68EUR | 09.01. | ||
| Frankfurt | 34,24EUR | 09.01. | ||
| Hannover | 34,76EUR | 09.01. | ||
| Quotrix | 34,70EUR | 09.01. | ||
| Berlin | 32,62EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,96 | +6,80 | +17,53 | +30,46 | +79,69 | +49,74 |
| Volatilität [%] | 19,08 | 25,59 | 24,09 | 28,22 | 26,01 | 31,06 |
| Sharpe-Ratio | 15,62 | 3,277 | 1,294 | 0,9730 | 0,7853 | 0,3415 |
| Hoch | 35,22 | 35,22 | 35,22 | 35,22 | 35,22 | 35,22 |
| Tief | 32,20 | 31,88 | 27,76 | 22,36 | 18,80 | 14,90 |
| Hist. Kurs | 32,90 | 32,64 | 29,66 | 26,72 | 19,40 | 23,28 |
| ∅-Preis | 33,87 | 33,04 | 31,22 | 29,57 | 24,76 | 22,78 |
| ∅-Volumen | 1,68 Tsd. | 1,04 Tsd. | 808,83 | 322,21 | 223,46 | |
| Max. Verlust [%] | -5,490 | -10,89 | -22,42 | -22,42 | -33,02 | |
| Max. Verlustperiode (Handelstage) | 12 | 49 | 68 | 135 | 795 | |
| Max. Verlustperiode (Kalendertage) | 25 | 72 | 99 | 194 | 1.134 |
Quotes
- Geld (09.01.)34,86
- Brief (09.01.)35,34
- Spread (in %)0,4800 (1,38 %)
- Geld Stk.145
- Brief Stk.145
Kursdaten
- Eröffnungskurs34,50
- Tageshoch35,22
- Tagestief34,24
- Kurs (09.01.2026)34,86
- Umsatz EUR2.440,20
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung34,02
- Vortag-Hoch34,52
- Vortag-Tief33,82
- Vortag-Schlusskurs34,52
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}