Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Währung: EUR
34,88 EUR
+0,11 %
+0,04
Börse:
Stand:
09:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,76EUR | 09:30 | 2 | 69,52 |
| Düsseldorf | 34,72EUR | 09:31 | ||
| Frankfurt | 34,60EUR | 08:06 | ||
| Hannover | 34,66EUR | 08:01 | ||
| L&S | 34,88EUR | 09:53 | ||
| Quotrix | 34,90EUR | 07:27 | ||
| Stuttgart | 34,98EUR | 08:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,69 | -13,92 | +18,88 | +22,21 | +66,10 | +59,34 |
| Volatilität [%] | 114,47 | 54,94 | 30,49 | 30,59 | 26,92 | 31,25 |
| Sharpe-Ratio | -4,711 | -3,499 | 1,253 | 0,7414 | 0,6855 | 0,3866 |
| Hoch | 40,26 | 41,30 | 41,30 | 41,30 | 41,30 | 41,30 |
| Tief | 33,26 | 33,26 | 29,28 | 22,36 | 18,80 | 14,90 |
| Hist. Kurs | 38,20 | 40,52 | 29,34 | 28,54 | 21,00 | 21,89 |
| ∅-Preis | 35,64 | 39,00 | 34,18 | 31,23 | 25,71 | 23,30 |
| ∅-Volumen | 4,79 Tsd. | 2,41 Tsd. | 1,79 Tsd. | 1,14 Tsd. | 436,20 | 300,22 |
| Max. Verlust [%] | -10,73 | -16,05 | -16,05 | -21,63 | -22,42 | -30,87 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 47 | 51 | 126 | 715 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 72 | 76 | 181 | 1.016 |
Quotes
- Geld (09:53)34,88
- Brief (09:53)35,42
- Spread (in %)0,5400 (1,55 %)
- Geld Stk.144
- Brief Stk.144
Kursdaten
- Eröffnungskurs34,66
- Tageshoch35,06
- Tagestief34,52
- Kurs (09:53)34,88
Kursdaten Vortag
- Vortag-Eröffnung33,68
- Vortag-Hoch35,00
- Vortag-Tief33,26
- Vortag-Schlusskurs34,84
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}