Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Währung: EUR
30,98 EUR
+0,72 %
+0,22
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,38EUR | 21.11. | 97 | 3.043,86 |
| Frankfurt | 30,60EUR | 21.11. | 95 | 2.907,00 |
| Berlin | 30,96EUR | 21.11. | ||
| Düsseldorf | 30,78EUR | 21.11. | ||
| Hannover | 30,76EUR | 21.11. | ||
| L&S | 30,98EUR | 21.11. | ||
| Quotrix | 31,10EUR | 21.11. | ||
| Stuttgart | 30,72EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,94 | -5,32 | +10,80 | +17,35 | +48,94 | +66,02 |
| Volatilität [%] | 15,77 | 26,04 | 22,83 | 27,65 | 26,05 | 31,14 |
| Sharpe-Ratio | -9,605 | -2,335 | 0,8886 | 0,6415 | 0,5565 | 0,4125 |
| Hoch | 32,04 | 34,82 | 34,82 | 34,82 | 34,82 | 34,82 |
| Tief | 30,18 | 30,18 | 27,02 | 22,36 | 18,40 | 14,90 |
| Hist. Kurs | 31,92 | 32,72 | 27,96 | 26,40 | 20,80 | 18,66 |
| ∅-Preis | 31,28 | 32,80 | 30,32 | 28,89 | 24,25 | 22,50 |
| ∅-Volumen | 311,80 | 1,28 Tsd. | 939,68 | 678,02 | 276,21 | 196,24 |
| Max. Verlust [%] | -3,634 | -10,63 | -10,89 | -22,42 | -22,42 | -33,02 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 49 | 68 | 135 | 795 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 69 | 99 | 194 | 1.134 |
Quotes
- Geld (21.11.)30,98
- Brief (21.11.)31,52
- Spread (in %)0,5400 (1,74 %)
- Geld Stk.163
- Brief Stk.163
Kursdaten
- Eröffnungskurs30,82
- Tageshoch31,08
- Tagestief30,18
- Kurs (21.11.2025)30,98
Kursdaten Vortag
- Vortag-Eröffnung31,04
- Vortag-Hoch31,34
- Vortag-Tief30,60
- Vortag-Schlusskurs30,76
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}