Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Währung: EUR
30,12 EUR
+0,87 %
+0,26
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 30,04EUR | 08:10 | ||
| Düsseldorf | 30,30EUR | 19:32 | ||
| Frankfurt | 30,04EUR | 08:07 | ||
| Hannover | 30,20EUR | 17:25 | ||
| L&S | 30,12EUR | 21:56 | ||
| Quotrix | 30,30EUR | 07:27 | ||
| Stuttgart | 29,72EUR | 21:31 | ||
| Tradegate | 30,26EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,83 | +7,34 | +6,36 | +23,65 | +76,14 | +116,38 |
| Volatilität [%] | 16,89 | 15,51 | 30,68 | 27,14 | 27,47 | 32,42 |
| Sharpe-Ratio | 3,449 | 4,963 | 0,4286 | 0,8080 | 0,7328 | 0,5636 |
| Hoch | 30,44 | 30,44 | 31,36 | 31,36 | 31,36 | 31,36 |
| Tief | 29,06 | 27,76 | 22,36 | 22,36 | 14,90 | 12,70 |
| Hist. Kurs | 29,58 | 28,06 | 28,32 | 24,36 | 17,10 | 13,92 |
| ∅-Preis | 29,64 | 28,87 | 28,42 | 27,56 | 23,32 | 21,88 |
| ∅-Volumen | 512,20 | 409,18 | 338,69 | 164,56 | 129,27 | |
| Max. Verlust [%] | -1,212 | -2,207 | -21,63 | -22,42 | -22,42 | -33,02 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 51 | 68 | 135 | 795 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 76 | 99 | 194 | 1.134 |
Quotes
- Geld (21:56)30,12
- Brief (21:56)30,56
- Spread (in %)0,4400 (1,46 %)
- Geld Stk.418
- Brief Stk.418
Kursdaten
- Eröffnungskurs29,92
- Tageshoch30,44
- Tagestief29,86
- Kurs (21:56)30,12
Kursdaten Vortag
- Vortag-Eröffnung29,70
- Vortag-Hoch30,24
- Vortag-Tief29,56
- Vortag-Schlusskurs29,86
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}