Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Währung: EUR
27,60 EUR
-4,17 %
-1,20
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,20EUR | 15.05. | 219 | 6.175,80 |
| L&S | 27,60EUR | 15.05. | 100 | 2.760,00 |
| Düsseldorf | 27,80EUR | 15.05. | ||
| Frankfurt | 28,40EUR | 15.05. | ||
| Hannover | 28,00EUR | 15.05. | ||
| Quotrix | 28,60EUR | 15.05. | ||
| Stuttgart | 27,80EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,83 | -22,03 | -13,53 | -4,50 | +35,29 | +25,45 |
| Volatilität [%] | 34,95 | 35,50 | 37,01 | 30,50 | 28,14 | 31,81 |
| Sharpe-Ratio | -7,096 | -8,759 | -0,6866 | -0,0646 | 0,4260 | 0,2375 |
| Hoch | 29,60 | 36,60 | 41,30 | 41,30 | 41,30 | 41,30 |
| Tief | 27,60 | 27,60 | 27,60 | 27,02 | 18,80 | 14,90 |
| Hist. Kurs | 29,00 | 35,40 | 31,92 | 28,90 | 20,40 | 22,00 |
| ∅-Preis | 28,53 | 31,63 | 34,39 | 32,24 | 26,42 | 23,70 |
| ∅-Volumen | 1,77 Tsd. | 2,10 Tsd. | 2,60 Tsd. | 1,75 Tsd. | 674,09 | 430,08 |
| Max. Verlust [%] | -4,828 | -23,33 | -32,05 | -32,05 | -32,05 | -32,05 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 54 | 54 | 126 | 715 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 79 | 79 | 181 | 1.016 |
Quotes
- Geld (15.05.)27,60
- Brief (15.05.)28,20
- Spread (in %)0,6000 (2,17 %)
- Geld Stk.174
- Brief Stk.174
Kursdaten
- Eröffnungskurs28,80
- Tageshoch28,80
- Tagestief27,60
- Kurs (15.05.2026)27,60
- Umsatz EUR2.760,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung28,40
- Vortag-Hoch29,00
- Vortag-Tief28,20
- Vortag-Schlusskurs28,80
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}