Weir PLC Aktie - Aktienkurs - GB0009465807

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,60EUR	27.10.	216	6.609,60
Düsseldorf	30,80EUR	27.10.
Frankfurt	30,60EUR	27.10.
Hamburg	30,20EUR	27.10.
Hannover	31,00EUR	27.10.
L&S	30,40EUR	27.10.
Stuttgart	30,60EUR	27.10.
Quotrix	30,00EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,30	-1,30	-9,52	-11,68	+59,16	+49,02
Volatilität [%]	42,66	35,34	36,07	35,43	30,02	31,96
Sharpe-Ratio	-1,798	-0,3312	-0,4147	-0,2297	0,5976	0,3444
Hoch	31,20	32,60	35,20	41,30	41,30	41,30
Tief	29,20	29,20	26,20	26,20	18,80	14,90
Hist. Kurs	30,80	30,80	33,60	34,42	19,10	20,40
∅-Preis	30,04	30,75	29,97	32,31	27,83	24,55
∅-Volumen	962,40	380,28	828,87	1,63 Tsd.	761,75	480,07
Max. Verlust [%]	-4,545	-8,125	-21,43	-35,01	-35,01	-35,01
Max. Verlustperiode (Handelstage)	4	8	83	170	170	241
Max. Verlustperiode (Kalendertage)	6	12	116	243	243	342

Quotes

Geld (27.10.)30,40
Brief (27.10.)31,20
Spread (in %)0,8000 (2,63 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs30,40
Tageshoch31,20
Tagestief30,20
Kurs (27.10.2026)30,40

Kursdaten Vortag

Vortag-Eröffnung29,60
Vortag-Hoch30,80
Vortag-Tief29,60
Vortag-Schlusskurs30,40

Stammdaten

WertpapiertypAktie
ISINGB0009465807
WKN857968
HerkunftGroßbritannien
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}