Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Währung: EUR
28,60 EUR
-0,97 %
-0,28
Börse:
Stand:
10:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,76EUR | 09:31 | 1 | 28,76 |
| Düsseldorf | 28,66EUR | 09:32 | ||
| Hannover | 28,94EUR | 08:01 | ||
| Berlin | 28,90EUR | 08:03 | ||
| Frankfurt | 28,92EUR | 08:03 | ||
| Lang & Schwarz | 28,60EUR | 10:47 | ||
| Quotrix | 29,14EUR | 07:27 | ||
| Stuttgart | 28,40EUR | 09:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,92 | +14,68 | +11,63 | +18,28 | +61,58 | +185,57 |
| Volatilität [%] | 35,84 | 34,15 | 32,63 | 27,54 | 29,25 | 33,93 |
| Sharpe-Ratio | 10,04 | 6,034 | 0,8665 | 0,7064 | 0,6285 | 0,7247 |
| Hoch | 29,10 | 29,10 | 29,96 | 29,96 | 29,96 | 29,96 |
| Tief | 26,80 | 24,56 | 22,36 | 21,30 | 14,90 | 9,322 |
| Hist. Kurs | 27,26 | 24,94 | 25,62 | 24,18 | 17,70 | 10,02 |
| ∅-Preis | 28,33 | 26,74 | 27,19 | 25,60 | 22,00 | 20,74 |
| ∅-Volumen | 11,54 | 670,54 | 380,61 | 197,90 | 122,34 | 98,22 |
| Max. Verlust [%] | -0,6303 | -3,316 | -22,42 | -22,42 | -22,42 | -33,02 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 48 | 86 | 135 | 795 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 71 | 120 | 194 | 1.134 |
Quotes
- Geld (10:47)28,60
- Brief (10:47)29,16
- Spread (in %)0,5600 (1,96 %)
- Geld Stk.866
- Brief Stk.866
Kursdaten
- Eröffnungskurs28,96
- Tageshoch29,00
- Tagestief28,54
- Kurs (10:47)28,60
Kursdaten Vortag
- Vortag-Eröffnung28,54
- Vortag-Hoch29,08
- Vortag-Tief28,30
- Vortag-Schlusskurs28,88
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}