Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Währung: EUR
26,80 EUR
+0,75 %
+0,20
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,00EUR | 17:53 | 310 | 8.370,00 |
| Frankfurt | 27,20EUR | 12:31 | 210 | 5.712,00 |
| Düsseldorf | 26,60EUR | 19:32 | ||
| Hannover | 26,80EUR | 17:25 | ||
| L&S | 26,80EUR | 21:59 | ||
| Quotrix | 26,80EUR | 07:27 | ||
| Stuttgart | 27,00EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,74 | -5,63 | -18,29 | -9,15 | +28,85 | +21,82 |
| Volatilität [%] | 28,09 | 38,21 | 38,83 | 31,85 | 28,53 | 31,88 |
| Sharpe-Ratio | -3,332 | -1,818 | -0,9871 | -0,2293 | 0,3586 | 0,2150 |
| Hoch | 28,40 | 30,00 | 41,30 | 41,30 | 41,30 | 41,30 |
| Tief | 26,20 | 26,20 | 26,20 | 26,20 | 18,80 | 14,90 |
| Hist. Kurs | 27,00 | 28,40 | 32,80 | 29,50 | 20,80 | 22,00 |
| ∅-Preis | 26,88 | 28,10 | 33,80 | 32,20 | 26,61 | 23,79 |
| ∅-Volumen | 2,21 Tsd. | 1,05 Tsd. | 2,69 Tsd. | 1,71 Tsd. | 697,22 | 442,91 |
| Max. Verlust [%] | -2,941 | -11,41 | -35,01 | -35,01 | -35,01 | -35,01 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 73 | 73 | 126 | 241 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 106 | 106 | 181 | 342 |
Quotes
- Geld (22:59)26,80
- Brief (22:59)27,20
- Spread (in %)0,4000 (1,49 %)
- Geld Stk.469
- Brief Stk.469
Kursdaten
- Eröffnungskurs26,60
- Tageshoch27,40
- Tagestief26,40
- Kurs (21:59)26,80
Kursdaten Vortag
- Vortag-Eröffnung26,40
- Vortag-Hoch27,00
- Vortag-Tief26,20
- Vortag-Schlusskurs26,60
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}