Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Währung: EUR
32,30 EUR
+2,34 %
+0,74
Börse:
Stand:
11:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 31,62EUR | 08:03 | ||
| Düsseldorf | 31,80EUR | 09:31 | ||
| Frankfurt | 31,62EUR | 08:04 | ||
| Hannover | 31,58EUR | 08:01 | ||
| L&S | 32,30EUR | 11:11 | ||
| Quotrix | 31,80EUR | 07:27 | ||
| Stuttgart | 31,76EUR | 09:33 | ||
| Tradegate | 31,96EUR | 02.12. | 496 | 15.852,16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,06 | -3,41 | +12,62 | +19,19 | +58,33 | +72,54 |
| Volatilität [%] | 12,29 | 19,50 | 22,61 | 27,51 | 25,99 | 31,06 |
| Sharpe-Ratio | 3,445 | -3,588 | 0,8431 | 0,6158 | 0,6059 | 0,4230 |
| Hoch | 32,32 | 34,22 | 34,82 | 34,82 | 34,82 | 34,82 |
| Tief | 31,04 | 30,18 | 27,76 | 22,36 | 18,40 | 14,90 |
| Hist. Kurs | 31,34 | 33,44 | 28,68 | 27,10 | 20,40 | 18,72 |
| ∅-Preis | 31,56 | 31,97 | 30,49 | 29,03 | 24,35 | 22,57 |
| ∅-Volumen | 203,52 | 1,26 Tsd. | 858,67 | 683,90 | 278,51 | 197,72 |
| Max. Verlust [%] | -0,7547 | -8,014 | -10,89 | -22,42 | -22,42 | -33,02 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 49 | 68 | 135 | 795 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 69 | 99 | 194 | 1.134 |
Quotes
- Geld (11:11)32,30
- Brief (11:11)32,78
- Spread (in %)0,4800 (1,49 %)
- Geld Stk.792
- Brief Stk.792
Kursdaten
- Eröffnungskurs31,58
- Tageshoch32,32
- Tagestief31,56
- Kurs (11:11)32,30
Kursdaten Vortag
- Vortag-Eröffnung31,80
- Vortag-Hoch31,84
- Vortag-Tief31,30
- Vortag-Schlusskurs31,56
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}