Weir PLC
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Währung: EUR
30,60 EUR
-2,55 %
-0,80
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,80EUR | 30.10. | 419 | 12.905,20 |
| Düsseldorf | 30,40EUR | 30.10. | ||
| Frankfurt | 31,60EUR | 30.10. | ||
| Hamburg | 31,20EUR | 30.10. | ||
| Hannover | 30,60EUR | 30.10. | ||
| L&S | 30,60EUR | 30.10. | ||
| Quotrix | 31,60EUR | 30.10. | ||
| Stuttgart | 30,80EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,08 | -3,16 | -0,65 | -10,26 | +61,05 | +50,00 |
| Volatilität [%] | 22,03 | 35,59 | 35,46 | 35,50 | 30,00 | 31,97 |
| Sharpe-Ratio | 18,58 | -0,0999 | 0,2261 | -0,1110 | 0,6379 | 0,3642 |
| Hoch | 31,80 | 32,60 | 35,00 | 41,30 | 41,30 | 41,30 |
| Tief | 29,20 | 29,20 | 26,20 | 26,20 | 18,80 | 14,90 |
| Hist. Kurs | 29,40 | 31,60 | 30,80 | 34,10 | 19,00 | 20,40 |
| ∅-Preis | 30,52 | 30,75 | 29,93 | 32,27 | 27,85 | 24,58 |
| ∅-Volumen | 380,28 | 796,72 | 1,62 Tsd. | 759,75 | 478,91 | |
| Max. Verlust [%] | -8,125 | -14,29 | -35,01 | -35,01 | -35,01 | |
| Max. Verlustperiode (Handelstage) | 11 | 62 | 173 | 173 | 241 | |
| Max. Verlustperiode (Kalendertage) | 15 | 89 | 246 | 246 | 342 |
Kursdaten
- Eröffnungskurs31,40
- Tageshoch31,60
- Tagestief30,40
- Kurs (30.10.2026)30,60
Kursdaten Vortag
- Vortag-Eröffnung31,00
- Vortag-Hoch31,80
- Vortag-Tief31,00
- Vortag-Schlusskurs31,40
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}