Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Währung: EUR
35,28 EUR
-0,90 %
-0,32
Börse:
Stand:
07:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 35,28EUR | 07:46 | ||
| Quotrix | 35,68EUR | 07:27 | ||
| Tradegate | 36,10EUR | 19.01. | 1.401 | 50.576,10 |
| Stuttgart | 35,64EUR | 19.01. | 50 | 1.782,00 |
| Düsseldorf | 35,68EUR | 19.01. | ||
| Frankfurt | 35,48EUR | 19.01. | ||
| Hannover | 35,52EUR | 19.01. | ||
| Berlin | 32,62EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,84 | +7,10 | +15,45 | +29,14 | +71,26 | +61,24 |
| Volatilität [%] | 14,76 | 19,00 | 23,40 | 27,87 | 25,95 | 31,08 |
| Sharpe-Ratio | -0,5565 | 6,641 | 1,329 | 1,006 | 0,7490 | 0,3996 |
| Hoch | 35,92 | 35,92 | 35,92 | 35,92 | 35,92 | 35,92 |
| Tief | 34,66 | 32,20 | 27,76 | 22,36 | 18,80 | 14,90 |
| Hist. Kurs | 35,58 | 32,94 | 30,56 | 27,32 | 20,60 | 21,88 |
| ∅-Preis | 35,46 | 34,01 | 31,48 | 29,78 | 24,89 | 22,84 |
| ∅-Volumen | 426,34 | 1,52 Tsd. | 1,09 Tsd. | 826,91 | 329,07 | 227,22 |
| Max. Verlust [%] | -0,9556 | -2,125 | -10,89 | -22,42 | -22,42 | -33,02 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 49 | 68 | 135 | 795 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 72 | 99 | 194 | 1.134 |
Quotes
- Geld (07:46)35,28
- Brief (07:46)35,80
- Spread (in %)0,5200 (1,47 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs35,54
- Tageshoch35,54
- Tagestief35,18
- Kurs (07:46)35,28
Kursdaten Vortag
- Vortag-Eröffnung35,04
- Vortag-Hoch35,84
- Vortag-Tief35,04
- Vortag-Schlusskurs35,60
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}