Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Währung: EUR
39,26 EUR
-3,11 %
-1,26
Börse:
Stand:
09:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,00EUR | 08:38 | 15 | 600,00 |
| Düsseldorf | 40,08EUR | 08:10 | ||
| Frankfurt | 40,00EUR | 08:07 | ||
| Hannover | 40,22EUR | 08:01 | ||
| L&S | 39,26EUR | 09:36 | ||
| Quotrix | 40,24EUR | 07:27 | ||
| Stuttgart | 40,00EUR | 08:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,39 | +2,08 | +38,43 | +32,19 | +72,19 | +79,93 |
| Volatilität [%] | 19,61 | 18,21 | 22,20 | 27,47 | 25,79 | 30,70 |
| Sharpe-Ratio | 2,353 | 3,768 | 3,295 | 1,190 | 0,7905 | 0,4867 |
| Hoch | 41,04 | 41,30 | 41,30 | 41,30 | 41,30 | 41,30 |
| Tief | 39,22 | 37,56 | 28,04 | 22,36 | 18,80 | 14,90 |
| Hist. Kurs | 40,22 | 38,46 | 28,36 | 29,70 | 22,80 | 21,82 |
| ∅-Preis | 40,38 | 39,83 | 33,92 | 31,10 | 25,63 | 23,24 |
| ∅-Volumen | 1,69 Tsd. | 2,27 Tsd. | 1,62 Tsd. | 1,05 Tsd. | 404,68 | 283,11 |
| Max. Verlust [%] | -1,576 | -2,863 | -10,63 | -22,42 | -22,42 | -30,87 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 47 | 68 | 135 | 715 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 72 | 99 | 194 | 1.016 |
Quotes
- Geld (09:36)39,26
- Brief (09:36)39,90
- Spread (in %)0,6400 (1,63 %)
- Geld Stk.123
- Brief Stk.123
Kursdaten
- Eröffnungskurs40,16
- Tageshoch40,26
- Tagestief39,26
- Kurs (09:36)39,26
Kursdaten Vortag
- Vortag-Eröffnung39,44
- Vortag-Hoch40,76
- Vortag-Tief39,22
- Vortag-Schlusskurs40,52
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}