Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
31,00 EUR
-1,90 %
-0,60
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,80EUR | 31.07. | 323 | 9.948,40 |
| Düsseldorf | 31,00EUR | 31.07. | ||
| Frankfurt | 32,20EUR | 31.07. | ||
| Hannover | 31,20EUR | 31.07. | ||
| L&S | 30,80EUR | 31.07. | ||
| Quotrix | 32,40EUR | 31.07. | ||
| Stuttgart | 30,80EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,31 | +9,15 | -17,25 | +7,94 | +43,52 | +55,78 |
| Volatilität [%] | 72,77 | 43,28 | 41,61 | 33,01 | 27,25 | 31,07 |
| Sharpe-Ratio | 1,130 | 2,429 | -0,7425 | 0,3359 | 0,5019 | 0,3727 |
| Hoch | 32,20 | 32,20 | 40,96 | 40,96 | 40,96 | 40,96 |
| Tief | 29,40 | 27,20 | 26,20 | 26,20 | 19,10 | 15,10 |
| Hist. Kurs | 30,60 | 28,40 | 37,46 | 28,72 | 21,60 | 19,90 |
| ∅-Preis | 30,77 | 29,13 | 32,03 | 31,96 | 26,96 | 23,96 |
| ∅-Volumen | 32,37 | 42,29 | 14,04 | 8,386 | ||
| Max. Verlust [%] | -3,922 | -6,164 | -35,04 | -35,04 | -35,04 | -35,04 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 109 | 109 | 119 | 262 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 156 | 156 | 172 | 376 |
Kursdaten
- Eröffnungskurs32,20
- Tageshoch32,20
- Tagestief31,00
- Kurs (31.07.2026)31,00
Kursdaten Vortag
- Vortag-Eröffnung31,80
- Vortag-Hoch32,00
- Vortag-Tief31,60
- Vortag-Schlusskurs31,60
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}