Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
37,46 EUR
-0,74 %
-0,28
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,16EUR | 30.01. | 970 | 37.015,20 |
| L&S | 37,76EUR | 30.01. | 301 | 11.365,76 |
| Düsseldorf | 37,46EUR | 30.01. | ||
| Frankfurt | 37,84EUR | 30.01. | ||
| Hannover | 37,30EUR | 30.01. | ||
| Quotrix | 38,06EUR | 30.01. | ||
| Stuttgart | 37,84EUR | 30.01. | ||
| Berlin | 32,62EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,85 | +15,26 | +22,26 | +30,34 | +85,45 | +76,70 |
| Volatilität [%] | 11,40 | 18,29 | 22,69 | 25,87 | 23,43 | 30,10 |
| Sharpe-Ratio | 7,940 | 9,183 | 1,797 | 1,075 | 0,9027 | 0,4573 |
| Hoch | 38,94 | 38,94 | 38,94 | 38,94 | 38,94 | 38,94 |
| Tief | 36,50 | 32,24 | 27,86 | 22,46 | 19,10 | 15,10 |
| Hist. Kurs | 36,78 | 32,50 | 30,64 | 28,74 | 20,20 | 21,20 |
| ∅-Preis | 37,39 | 35,47 | 31,93 | 30,09 | 25,07 | 22,95 |
| ∅-Volumen | 51,63 | 25,92 | 8,605 | 5,139 | ||
| Max. Verlust [%] | -0,7419 | -1,289 | -9,895 | -21,78 | -21,78 | -33,78 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 46 | 68 | 262 | 793 |
| Max. Verlustperiode (Kalendertage) | 1 | 2 | 71 | 99 | 376 | 1.133 |
Kursdaten
- Eröffnungskurs37,98
- Tageshoch37,98
- Tagestief37,28
- Kurs (30.01.2026)37,46
Kursdaten Vortag
- Vortag-Eröffnung37,78
- Vortag-Hoch38,94
- Vortag-Tief37,74
- Vortag-Schlusskurs37,74
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}