Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
32,40 EUR
-0,37 %
-0,12
Börse:
Stand:
16:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,18EUR | 17:06 | 4 | 132,72 |
| Berlin | 32,62EUR | 08:01 | ||
| Düsseldorf | 32,40EUR | 16:32 | ||
| Frankfurt | 32,62EUR | 08:02 | ||
| Hannover | 32,50EUR | 08:01 | ||
| L&S | 32,64EUR | 17:12 | ||
| Quotrix | 32,64EUR | 07:27 | ||
| Stuttgart | 31,88EUR | 07:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,61 | +1,76 | +8,65 | +19,47 | +73,26 | +54,36 |
| Volatilität [%] | 33,09 | 22,19 | 22,39 | 25,86 | 23,48 | 30,21 |
| Sharpe-Ratio | -0,4041 | 1,151 | 0,7729 | 0,7537 | 0,8092 | 0,3712 |
| Hoch | 33,78 | 33,78 | 34,78 | 34,78 | 34,78 | 34,78 |
| Tief | 32,40 | 30,38 | 27,86 | 22,46 | 18,50 | 15,10 |
| Hist. Kurs | 32,60 | 31,84 | 29,82 | 27,12 | 18,70 | 20,99 |
| ∅-Preis | 32,89 | 31,99 | 30,73 | 29,20 | 24,48 | 22,66 |
| ∅-Volumen | 21,46 | 50,05 | 25,92 | 8,582 | 5,143 | |
| Max. Verlust [%] | -2,925 | -3,329 | -10,30 | -21,78 | -21,78 | -33,78 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 50 | 68 | 262 | 793 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 70 | 99 | 376 | 1.133 |
Quotes
- Geld (16:57)32,52
- Brief (16:57)33,20
- Spread (in %)0,6800 (2,09 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs32,42
- Tageshoch32,48
- Tagestief32,40
- Kurs (16:32)32,40
Kursdaten Vortag
- Vortag-Eröffnung32,80
- Vortag-Hoch32,80
- Vortag-Tief32,46
- Vortag-Schlusskurs32,52
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}