Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
29,64 EUR
+0,89 %
+0,26
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,54EUR | 13.06. | 124 | 3.662,96 |
| Berlin | 29,20EUR | 13.06. | ||
| Düsseldorf | 29,64EUR | 13.06. | ||
| Frankfurt | 29,22EUR | 13.06. | ||
| Hannover | 29,62EUR | 13.06. | ||
| L&S | 29,56EUR | 13.06. | ||
| Quotrix | 29,14EUR | 13.06. | ||
| Stuttgart | 29,52EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,06 | +4,00 | +9,86 | +24,54 | +69,37 | +182,55 |
| Volatilität [%] | 19,74 | 16,30 | 29,20 | 25,76 | 26,92 | 32,35 |
| Sharpe-Ratio | 7,674 | 2,704 | 0,7413 | 0,9013 | 0,7027 | 0,7301 |
| Hoch | 29,84 | 29,84 | 29,84 | 29,84 | 29,84 | 29,84 |
| Tief | 28,70 | 27,56 | 22,46 | 21,62 | 15,10 | 10,49 |
| Hist. Kurs | 28,76 | 28,50 | 26,98 | 23,80 | 17,50 | 10,49 |
| ∅-Preis | 29,34 | 28,69 | 27,55 | 25,94 | 22,29 | 21,04 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,542 | -4,155 | -21,78 | -21,78 | -21,78 | -33,78 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 68 | 68 | 262 | 793 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 99 | 99 | 376 | 1.133 |
Kursdaten
- Eröffnungskurs28,94
- Tageshoch29,64
- Tagestief28,94
- Kurs (13.06.2025)29,64
Kursdaten Vortag
- Vortag-Eröffnung29,56
- Vortag-Hoch29,56
- Vortag-Tief29,06
- Vortag-Schlusskurs29,38
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}