Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
29,12 EUR
+0,21 %
+0,06
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 29,14EUR | 08:13 | ||
| Düsseldorf | 29,12EUR | 08:10 | ||
| Frankfurt | 29,12EUR | 08:04 | ||
| Hannover | 29,22EUR | 08:01 | ||
| L&S | 28,88EUR | 09:43 | ||
| Quotrix | 29,40EUR | 07:27 | ||
| Stuttgart | 28,68EUR | 07:30 | ||
| Tradegate | 29,70EUR | 30.06. | 1 | 29,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,32 | +1,82 | +11,06 | +24,66 | +84,30 | +147,94 |
| Volatilität [%] | 16,01 | 15,97 | 29,01 | 25,76 | 26,38 | 31,86 |
| Sharpe-Ratio | 4,281 | 1,147 | 0,7893 | 0,8969 | 0,8157 | 0,6559 |
| Hoch | 29,48 | 29,84 | 29,84 | 29,84 | 29,84 | 29,84 |
| Tief | 28,62 | 28,16 | 22,46 | 21,62 | 15,10 | 11,32 |
| Hist. Kurs | 28,74 | 28,60 | 26,22 | 23,36 | 15,80 | 11,75 |
| ∅-Preis | 29,00 | 29,02 | 27,73 | 26,17 | 22,48 | 21,20 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,089 | -4,491 | -21,78 | -21,78 | -21,78 | -33,78 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 68 | 68 | 262 | 793 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 99 | 99 | 376 | 1.133 |
Quotes
- Geld (09:28)28,90
- Brief (09:28)29,56
- Spread (in %)0,6600 (2,28 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs29,12
- Tageshoch29,12
- Tagestief29,12
- Kurs (08:10)29,12
Kursdaten Vortag
- Vortag-Eröffnung29,48
- Vortag-Hoch29,48
- Vortag-Tief29,06
- Vortag-Schlusskurs29,06
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}