Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
30,30 EUR
+0,93 %
+0,28
Börse:
Stand:
19:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 30,04EUR | 08:10 | ||
| Düsseldorf | 30,30EUR | 19:32 | ||
| Frankfurt | 30,04EUR | 08:07 | ||
| Hannover | 30,20EUR | 17:25 | ||
| L&S | 30,12EUR | 21:56 | ||
| Quotrix | 30,30EUR | 07:27 | ||
| Stuttgart | 29,72EUR | 21:31 | ||
| Tradegate | 30,26EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,09 | +7,75 | +7,60 | +24,28 | +77,19 | +119,17 |
| Volatilität [%] | 13,71 | 17,14 | 28,52 | 25,48 | 25,21 | 31,57 |
| Sharpe-Ratio | 5,119 | 4,756 | 0,5180 | 0,8649 | 0,7820 | 0,5780 |
| Hoch | 30,30 | 30,30 | 31,16 | 31,16 | 31,16 | 31,16 |
| Tief | 29,20 | 27,86 | 22,46 | 22,46 | 15,10 | 12,73 |
| Hist. Kurs | 29,68 | 28,12 | 28,16 | 24,38 | 17,10 | 13,83 |
| ∅-Preis | 29,70 | 28,84 | 28,40 | 27,53 | 23,30 | 21,88 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,8086 | -3,491 | -21,09 | -21,78 | -21,78 | -33,78 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 51 | 68 | 262 | 793 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 76 | 99 | 376 | 1.133 |
Quotes
- Geld (19:32)30,28
- Brief (19:32)30,50
- Spread (in %)0,2200 (0,73 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs30,10
- Tageshoch30,30
- Tagestief30,10
- Kurs (19:32)30,30
Kursdaten Vortag
- Vortag-Eröffnung29,94
- Vortag-Hoch30,12
- Vortag-Tief29,84
- Vortag-Schlusskurs30,02
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}