Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
33,78 EUR
-0,76 %
-0,26
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,50EUR | 31.10. | 1.283 | 44.263,50 |
| Frankfurt | 34,52EUR | 31.10. | 250 | 8.630,00 |
| Berlin | 34,02EUR | 31.10. | ||
| Düsseldorf | 33,78EUR | 31.10. | ||
| Hannover | 33,72EUR | 31.10. | ||
| L&S | 33,80EUR | 31.10. | ||
| Quotrix | 34,28EUR | 31.10. | ||
| Stuttgart | 33,22EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,48 | +5,83 | +28,93 | +35,77 | +81,61 | +114,89 |
| Volatilität [%] | 12,78 | 23,32 | 22,74 | 25,91 | 23,93 | 30,48 |
| Sharpe-Ratio | 1,758 | 2,795 | 2,168 | 1,232 | 0,8555 | 0,5814 |
| Hoch | 34,78 | 34,78 | 34,78 | 34,78 | 34,78 | 34,78 |
| Tief | 33,60 | 31,18 | 25,94 | 22,46 | 17,50 | 15,10 |
| Hist. Kurs | 33,62 | 31,92 | 26,20 | 24,88 | 18,60 | 15,72 |
| ∅-Preis | 33,93 | 33,00 | 29,82 | 28,47 | 23,98 | 22,32 |
| ∅-Volumen | 773,45 | 201,77 | 35,16 | 18,34 | 6,058 | 3,634 |
| Max. Verlust [%] | -1,112 | -3,311 | -10,30 | -21,78 | -21,78 | -33,78 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 50 | 68 | 262 | 793 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 70 | 99 | 376 | 1.133 |
Kursdaten
- Eröffnungskurs34,14
- Tageshoch34,14
- Tagestief33,72
- Kurs (31.10.2025)33,78
Kursdaten Vortag
- Vortag-Eröffnung33,96
- Vortag-Hoch34,10
- Vortag-Tief33,64
- Vortag-Schlusskurs34,04
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}