Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
28,52 EUR
+3,78 %
+1,04
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 28,20EUR | 09.05. | ||
| Hannover | 28,26EUR | 09.05. | ||
| Berlin | 28,52EUR | 09.05. | ||
| Frankfurt | 28,52EUR | 09.05. | ||
| Tradegate | 28,70EUR | 09.05. | ||
| Lang & Schwarz | 28,38EUR | 09.05. | ||
| Quotrix | 28,78EUR | 09.05. | ||
| Stuttgart | 27,94EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,18 | +14,26 | +7,79 | +17,27 | +67,76 | +158,80 |
| Volatilität [%] | 24,14 | 30,41 | 31,77 | 27,79 | 29,61 | 35,05 |
| Sharpe-Ratio | 12,33 | 6,127 | 0,5784 | 0,6375 | 0,6541 | 0,6516 |
| Hoch | 28,52 | 28,52 | 29,78 | 29,78 | 29,78 | 29,78 |
| Tief | 26,86 | 24,58 | 23,02 | 21,50 | 15,50 | 9,632 |
| Hist. Kurs | 26,86 | 24,96 | 26,46 | 24,32 | 17,00 | 11,02 |
| ∅-Preis | 27,47 | 26,23 | 27,15 | 25,52 | 21,91 | 20,71 |
| ∅-Volumen | 117,71 | 109,24 | 76,84 | 100,05 | ||
| Max. Verlust [%] | -3,451 | -22,70 | -22,70 | -22,70 | -35,42 | |
| Max. Verlustperiode (Handelstage) | 4 | 45 | 91 | 261 | 795 | |
| Max. Verlustperiode (Kalendertage) | 7 | 66 | 127 | 373 | 1.139 |
Kursdaten
- Eröffnungskurs28,52
- Tageshoch28,52
- Tagestief28,52
- Kurs (09.05.2025)28,52
Kursdaten Vortag
- Vortag-Eröffnung27,48
- Vortag-Hoch27,48
- Vortag-Tief27,48
- Vortag-Schlusskurs27,48
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}