Weir PLC
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
30,80 EUR
+0,65 %
+0,20
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,40EUR | 17.09. | 370 | 11.618,00 |
| Düsseldorf | 30,80EUR | 17.09. | ||
| Frankfurt | 30,80EUR | 17.09. | ||
| Hamburg | 30,60EUR | 17.09. | ||
| Hannover | 31,00EUR | 17.09. | ||
| L&S | 30,80EUR | 17.09. | ||
| Quotrix | 31,20EUR | 17.09. | ||
| Stuttgart | 31,00EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,52 | -1,28 | -6,33 | +2,53 | +36,28 | +46,67 |
| Volatilität [%] | 34,79 | 37,09 | 37,62 | 35,27 | 28,80 | 32,57 |
| Sharpe-Ratio | -11,49 | -0,4748 | -0,2404 | 0,1721 | 0,4226 | 0,3304 |
| Hoch | 32,60 | 34,20 | 36,00 | 40,76 | 40,76 | 40,76 |
| Tief | 30,40 | 30,20 | 26,40 | 26,40 | 19,10 | 15,50 |
| Hist. Kurs | 32,60 | 31,20 | 32,88 | 30,04 | 22,60 | 21,00 |
| ∅-Preis | 31,48 | 32,10 | 30,71 | 32,50 | 27,46 | 24,31 |
| ∅-Volumen | 1,28 Tsd. | 278,26 | 1,08 Tsd. | 2,07 Tsd. | 756,19 | 495,82 |
| Max. Verlust [%] | -6,748 | -11,11 | -26,67 | -35,23 | -35,23 | -35,23 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 109 | 141 | 141 | 261 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 154 | 202 | 202 | 373 |
Quotes
- Geld (17.09.)31,00
- Brief (17.09.)31,40
- Spread (in %)0,4000 (1,29 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs30,80
- Tageshoch30,80
- Tagestief30,80
- Kurs (17.09.2026)30,80
Kursdaten Vortag
- Vortag-Eröffnung30,60
- Vortag-Hoch30,60
- Vortag-Tief30,60
- Vortag-Schlusskurs30,60
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}