Weir PLC Aktie - Aktienkurs - GB0009465807

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,40EUR	14:09	717	21.796,80
Frankfurt	31,00EUR	16:24	50	1.550,00
Düsseldorf	30,80EUR	19:30
Hamburg	30,40EUR	09:20
Hannover	30,80EUR	17:25
L&S	30,80EUR	22:39
Quotrix	31,40EUR	07:27
Stuttgart	30,80EUR	21:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,52		-12,92	-4,02	+53,47	+58,16
Volatilität [%]	37,60	39,61	36,70	36,10	29,17	32,63
Sharpe-Ratio	0,0885	0,9068	-0,4710	0,0821	0,5929	0,3954
Hoch	32,00	32,00	35,60	40,76	40,76	40,76
Tief	30,80	30,20	26,40	26,40	19,10	15,50
Hist. Kurs	31,80	31,00	35,60	32,30	20,20	19,60
∅-Preis	31,68	31,15	30,30	32,45	27,77	24,52
∅-Volumen	4,74 Tsd.	1,35 Tsd.	1,26 Tsd.	1,61 Tsd.	796,97	515,37
Max. Verlust [%]	-3,125	-5,625	-25,84	-35,23	-35,23	-35,23
Max. Verlustperiode (Handelstage)	2	16	128	164	164	261
Max. Verlustperiode (Kalendertage)	4	22	181	235	235	373

Quotes

Geld (21:59)30,80
Brief (21:59)31,20
Spread (in %)0,4000 (1,30 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs30,80
Tageshoch31,00
Tagestief30,80
Kurs (16:24)31,00
Umsatz EUR1.550,00
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung31,80
Vortag-Hoch31,80
Vortag-Tief31,40
Vortag-Schlusskurs31,80

Stammdaten

WertpapiertypAktie
ISINGB0009465807
WKN857968
HerkunftGroßbritannien
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}