Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
39,64 EUR
+2,06 %
+0,80
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,00EUR | 08:25 | 365 | 14.600,00 |
| Frankfurt | 39,64EUR | 08:04 | 75 | 2.973,00 |
| Düsseldorf | 39,22EUR | 08:10 | ||
| Hannover | 39,28EUR | 08:01 | ||
| L&S | 39,12EUR | 09:23 | ||
| Quotrix | 39,52EUR | 07:27 | ||
| Stuttgart | 39,46EUR | 08:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,10 | +15,77 | +38,31 | +40,87 | +94,31 | +71,31 |
| Volatilität [%] | 51,36 | 30,81 | 25,41 | 28,42 | 25,46 | 31,70 |
| Sharpe-Ratio | 4,823 | 5,147 | 2,429 | 1,196 | 0,8842 | 0,4188 |
| Hoch | 39,86 | 39,86 | 39,86 | 39,86 | 39,86 | 39,86 |
| Tief | 37,36 | 34,24 | 28,02 | 23,02 | 19,00 | 15,50 |
| Hist. Kurs | 37,36 | 34,24 | 28,66 | 28,14 | 20,40 | 23,14 |
| ∅-Preis | 38,60 | 36,72 | 32,37 | 30,35 | 25,20 | 23,04 |
| ∅-Volumen | 1,60 Tsd. | 3,80 Tsd. | 2,65 Tsd. | 1,41 Tsd. | 529,83 | 353,88 |
| Max. Verlust [%] | -2,559 | -2,559 | -11,87 | -22,70 | -22,70 | -35,42 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 49 | 66 | 261 | 795 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 74 | 97 | 373 | 1.139 |
Quotes
- Geld (08:26)39,28
- Brief (08:26)39,70
- Spread (in %)0,4200 (1,07 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs39,64
- Tageshoch39,64
- Tagestief39,64
- Kurs (08:04)39,64
- Umsatz EUR2.973,00
- Gehand. Stk.75
Kursdaten Vortag
- Vortag-Eröffnung38,84
- Vortag-Hoch38,84
- Vortag-Tief38,84
- Vortag-Schlusskurs38,84
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}