Weir PLC
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
34,20 EUR
+1,18 %
+0,40
Börse:
Stand:
26.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,80EUR | 16:41 | 541 | 18.285,80 |
| L&S | 33,40EUR | 17:49 | 160 | 5.344,00 |
| Düsseldorf | 33,40EUR | 19:30 | ||
| Hamburg | 34,00EUR | 08:40 | ||
| Hannover | 33,60EUR | 17:25 | ||
| Quotrix | 34,60EUR | 07:27 | ||
| Stuttgart | 33,60EUR | 21:31 | ||
| Frankfurt | 34,20EUR | 26.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,76 | +11,04 | -15,43 | +19,25 | +67,65 | +75,38 |
| Volatilität [%] | 21,58 | 39,21 | 41,76 | 34,61 | 28,57 | 32,58 |
| Sharpe-Ratio | 31,87 | 3,191 | -0,6497 | 0,6231 | 0,6705 | 0,4430 |
| Hoch | 34,20 | 34,20 | 40,44 | 40,76 | 40,76 | 40,76 |
| Tief | 30,60 | 29,60 | 26,40 | 26,40 | 19,10 | 15,50 |
| Hist. Kurs | 30,60 | 30,80 | 40,44 | 28,68 | 20,40 | 19,50 |
| ∅-Preis | 32,68 | 31,72 | 31,04 | 32,33 | 27,25 | 24,17 |
| ∅-Volumen | 2,96 Tsd. | 1,20 Tsd. | 2,04 Tsd. | 747,79 | 491,17 | |
| Max. Verlust [%] | -6,211 | -34,72 | -35,23 | -35,23 | -35,23 | |
| Max. Verlustperiode (Handelstage) | 6 | 125 | 126 | 126 | 261 | |
| Max. Verlustperiode (Kalendertage) | 10 | 180 | 181 | 181 | 373 |
Quotes
- Geld (17:29)33,60
- Brief (17:08)34,00
- Spread (in %)0,4000 (1,19 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs34,20
- Tageshoch34,20
- Tagestief34,20
- Kurs (26.08.2026)34,20
Kursdaten Vortag
- Vortag-Eröffnung33,80
- Vortag-Hoch33,80
- Vortag-Tief33,80
- Vortag-Schlusskurs33,80
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}