Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
31,60 EUR
+4,64 %
+1,40
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,00EUR | 09:40 | 1.201 | 38.432,00 |
| Frankfurt | 31,60EUR | 08:05 | 500 | 15.800,00 |
| L&S | 31,80EUR | 22:35 | 160 | 5.088,00 |
| Düsseldorf | 32,00EUR | 19:30 | ||
| Hannover | 32,00EUR | 17:25 | ||
| Quotrix | 29,80EUR | 07:27 | ||
| Stuttgart | 32,00EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,72 | +15,33 | -16,00 | +4,29 | +53,40 | +41,07 |
| Volatilität [%] | 42,36 | 34,81 | 39,98 | 33,47 | 28,05 | 32,52 |
| Sharpe-Ratio | 7,113 | 3,481 | -0,9592 | 0,0979 | 0,5204 | 0,2834 |
| Hoch | 31,60 | 31,60 | 40,76 | 40,76 | 40,76 | 40,76 |
| Tief | 28,80 | 27,40 | 26,40 | 26,40 | 19,10 | 15,50 |
| Hist. Kurs | 28,80 | 27,40 | 37,62 | 30,30 | 20,60 | 22,40 |
| ∅-Preis | 29,80 | 28,65 | 32,32 | 32,09 | 26,96 | 23,97 |
| ∅-Volumen | 512,27 | 997,70 | 1,81 Tsd. | 659,66 | 439,77 | |
| Max. Verlust [%] | -1,948 | -6,803 | -35,23 | -35,23 | -35,23 | -35,23 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 105 | 105 | 121 | 261 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 152 | 152 | 172 | 373 |
Quotes
- Geld (21:59)32,00
- Brief (21:59)32,40
- Spread (in %)0,4000 (1,25 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs29,60
- Tageshoch31,60
- Tagestief29,60
- Kurs (08:05)31,60
- Umsatz EUR15.800,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung30,20
- Vortag-Hoch30,20
- Vortag-Tief30,20
- Vortag-Schlusskurs30,20
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}