Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
33,16 EUR
+1,59 %
+0,52
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,00EUR | 07:30 | 1 | 33,00 |
| Berlin | 33,16EUR | 08:03 | ||
| Düsseldorf | 33,18EUR | 09:32 | ||
| Frankfurt | 33,16EUR | 08:03 | ||
| Hannover | 33,00EUR | 08:01 | ||
| L&S | 33,20EUR | 10:00 | ||
| Quotrix | 33,24EUR | 07:27 | ||
| Stuttgart | 33,00EUR | 07:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,47 | +3,95 | +15,38 | +21,38 | +62,55 | +75,68 |
| Volatilität [%] | 24,47 | 22,63 | 24,08 | 27,63 | 25,11 | 31,94 |
| Sharpe-Ratio | 9,512 | 1,229 | 1,055 | 0,7048 | 0,6602 | 0,4360 |
| Hoch | 33,16 | 33,44 | 34,72 | 34,72 | 34,72 | 34,72 |
| Tief | 31,44 | 30,60 | 28,02 | 23,02 | 18,40 | 15,50 |
| Hist. Kurs | 31,44 | 31,90 | 28,74 | 27,32 | 20,40 | 18,88 |
| ∅-Preis | 31,81 | 31,92 | 30,59 | 29,11 | 24,34 | 22,60 |
| ∅-Volumen | 1,44 Tsd. | 1,89 Tsd. | 1,03 Tsd. | 395,66 | 283,83 | |
| Max. Verlust [%] | -0,1894 | -8,493 | -11,87 | -22,70 | -22,70 | -35,42 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 50 | 66 | 261 | 795 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 70 | 97 | 373 | 1.139 |
Quotes
- Geld (09:35)33,24
- Brief (09:35)33,76
- Spread (in %)0,5200 (1,56 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs33,16
- Tageshoch33,16
- Tagestief33,16
- Kurs (08:03)33,16
Kursdaten Vortag
- Vortag-Eröffnung32,64
- Vortag-Hoch32,64
- Vortag-Tief32,64
- Vortag-Schlusskurs32,64
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}