Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
29,78 EUR
-0,87 %
-0,26
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 29,78EUR | 08:01 | ||
| Düsseldorf | 29,94EUR | 12:32 | ||
| Frankfurt | 29,78EUR | 08:04 | ||
| Hannover | 29,82EUR | 08:00 | ||
| L&S | 30,04EUR | 13:50 | ||
| Quotrix | 30,06EUR | 07:27 | ||
| Stuttgart | 29,70EUR | 12:52 | ||
| Tradegate | 30,26EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,74 | +5,98 | +5,68 | +21,25 | +75,18 | +104,81 |
| Volatilität [%] | 13,79 | 16,14 | 29,15 | 26,54 | 26,93 | 33,48 |
| Sharpe-Ratio | 7,249 | 4,659 | 0,5064 | 0,8112 | 0,7538 | 0,5343 |
| Hoch | 30,30 | 30,30 | 31,08 | 31,08 | 31,08 | 31,08 |
| Tief | 29,56 | 28,02 | 23,02 | 23,02 | 15,50 | 13,06 |
| Hist. Kurs | 29,56 | 28,10 | 28,18 | 24,56 | 17,00 | 14,54 |
| ∅-Preis | 29,96 | 29,02 | 28,49 | 27,63 | 23,30 | 21,93 |
| ∅-Volumen | 142,09 | 167,22 | 124,23 | 97,50 | 107,83 | |
| Max. Verlust [%] | -0,8581 | -2,889 | -21,91 | -22,70 | -22,70 | -35,42 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 50 | 66 | 261 | 795 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 75 | 97 | 373 | 1.139 |
Quotes
- Geld (13:29)30,14
- Brief (13:29)30,68
- Spread (in %)0,5400 (1,79 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs29,78
- Tageshoch29,78
- Tagestief29,78
- Kurs (08:04)29,78
Kursdaten Vortag
- Vortag-Eröffnung30,04
- Vortag-Hoch30,04
- Vortag-Tief30,04
- Vortag-Schlusskurs30,04
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}