Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
40,44 EUR
-0,79 %
-0,32
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,24EUR | 10:33 | 8 | 329,92 |
| Düsseldorf | 40,54EUR | 09:31 | ||
| Frankfurt | 40,44EUR | 08:04 | ||
| Hannover | 40,44EUR | 08:01 | ||
| L&S | 40,48EUR | 12:10 | ||
| Quotrix | 40,66EUR | 07:27 | ||
| Stuttgart | 40,62EUR | 11:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,38 | +8,53 | +41,00 | +46,20 | +92,57 | +78,70 |
| Volatilität [%] | 11,27 | 25,97 | 25,55 | 28,55 | 25,45 | 31,43 |
| Sharpe-Ratio | 17,28 | 3,941 | 2,767 | 1,419 | 0,9072 | 0,4636 |
| Hoch | 40,76 | 40,76 | 40,76 | 40,76 | 40,76 | 40,76 |
| Tief | 39,50 | 37,26 | 28,24 | 23,02 | 19,00 | 15,50 |
| Hist. Kurs | 39,50 | 37,26 | 28,68 | 27,66 | 21,00 | 22,63 |
| ∅-Preis | 40,04 | 39,32 | 33,60 | 31,02 | 25,54 | 23,23 |
| ∅-Volumen | 1,60 Tsd. | 1,85 Tsd. | 2,88 Tsd. | 1,54 Tsd. | 572,98 | 379,25 |
| Max. Verlust [%] | -0,0499 | -3,044 | -11,87 | -22,70 | -22,70 | -33,10 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 49 | 66 | 261 | 775 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 74 | 97 | 373 | 1.107 |
Quotes
- Geld (11:54)40,48
- Brief (11:54)41,12
- Spread (in %)0,6400 (1,58 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs40,44
- Tageshoch40,44
- Tagestief40,44
- Kurs (08:04)40,44
Kursdaten Vortag
- Vortag-Eröffnung40,76
- Vortag-Hoch40,76
- Vortag-Tief40,76
- Vortag-Schlusskurs40,76
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}