Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
30,00 EUR
+6,38 %
+1,80
Börse:
Stand:
20.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 28,80EUR | 09:32 | ||
| Hannover | 29,60EUR | 08:03 | ||
| L&S | 29,00EUR | 09:55 | ||
| Quotrix | 29,80EUR | 07:27 | ||
| Stuttgart | 29,20EUR | 09:31 | ||
| Tradegate | 29,00EUR | 20.05. | 475 | 13.775,00 |
| Frankfurt | 30,00EUR | 20.05. | 210 | 6.300,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,90 | -15,73 | -1,96 | +5,12 | +42,86 | +42,86 |
| Volatilität [%] | 57,50 | 45,16 | 38,59 | 31,58 | 27,43 | 32,45 |
| Sharpe-Ratio | 5,312 | -4,582 | 0,0327 | 0,2525 | 0,4940 | 0,3187 |
| Hoch | 30,00 | 35,60 | 40,76 | 40,76 | 40,76 | 40,76 |
| Tief | 27,80 | 27,80 | 27,80 | 27,80 | 19,10 | 15,50 |
| Hist. Kurs | 28,60 | 35,60 | 30,60 | 28,54 | 21,00 | 21,00 |
| ∅-Preis | 28,60 | 30,91 | 34,41 | 32,29 | 26,44 | 23,73 |
| ∅-Volumen | 1,26 Tsd. | 1,28 Tsd. | 1,56 Tsd. | 1,71 Tsd. | 625,01 | 419,45 |
| Max. Verlust [%] | -2,797 | -21,91 | -31,80 | -31,80 | -31,80 | -32,61 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 56 | 56 | 121 | 450 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 83 | 83 | 172 | 639 |
Quotes
- Geld (09:24)29,00
- Brief (09:39)29,40
- Spread (in %)0,4000 (1,38 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs28,00
- Tageshoch30,00
- Tagestief28,00
- Kurs (20.05.2026)30,00
- Umsatz EUR6.300,00
- Gehand. Stk.210
Kursdaten Vortag
- Vortag-Eröffnung28,20
- Vortag-Hoch28,20
- Vortag-Tief28,20
- Vortag-Schlusskurs28,20
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}