Weir PLC
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
33,00 EUR
-0,60 %
-0,20
Börse:
Stand:
01.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,00EUR | 01.09. | 364 | 11.648,00 |
| Düsseldorf | 31,60EUR | 01.09. | ||
| Frankfurt | 33,00EUR | 01.09. | ||
| Hamburg | 32,60EUR | 01.09. | ||
| Hannover | 31,80EUR | 01.09. | ||
| L&S | 31,60EUR | 01.09. | ||
| Quotrix | 33,20EUR | 01.09. | ||
| Stuttgart | 31,60EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,37 | +2,48 | -18,40 | +15,30 | +54,21 | +67,51 |
| Volatilität [%] | 20,71 | 37,39 | 41,36 | 34,65 | 28,60 | 32,58 |
| Sharpe-Ratio | -5,447 | 1,106 | -0,7822 | 0,5433 | 0,5819 | 0,4185 |
| Hoch | 34,20 | 34,20 | 40,44 | 40,76 | 40,76 | 40,76 |
| Tief | 33,00 | 30,20 | 26,40 | 26,40 | 19,10 | 15,50 |
| Hist. Kurs | 33,80 | 32,20 | 40,44 | 28,62 | 21,40 | 19,70 |
| ∅-Preis | 33,80 | 32,09 | 31,10 | 32,39 | 27,32 | 24,20 |
| ∅-Volumen | 2,38 Tsd. | 1,17 Tsd. | 2,04 Tsd. | 749,75 | 490,79 | |
| Max. Verlust [%] | -2,924 | -6,211 | -34,72 | -35,23 | -35,23 | -35,23 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 128 | 129 | 129 | 261 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 185 | 186 | 186 | 373 |
Quotes
- Geld (01.09.)31,80
- Brief (01.09.)32,20
- Spread (in %)0,4000 (1,26 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs33,00
- Tageshoch33,00
- Tagestief33,00
- Kurs (01.09.2026)33,00
Kursdaten Vortag
- Vortag-Eröffnung33,20
- Vortag-Hoch33,20
- Vortag-Tief33,20
- Vortag-Schlusskurs33,20
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}