Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
31,80 EUR
+3,92 %
+1,20
Börse:
Stand:
04.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 31,80EUR | 04.08. | 15 | 477,00 |
| Düsseldorf | 31,40EUR | 04.08. | ||
| Hamburg | 30,60EUR | 04.08. | ||
| Hannover | 31,60EUR | 04.08. | ||
| Tradegate | 31,20EUR | 04.08. | ||
| L&S | 31,40EUR | 04.08. | ||
| Quotrix | 31,20EUR | 04.08. | ||
| Stuttgart | 31,60EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,30 | +11,19 | -20,22 | +10,26 | +50,00 | +59,00 |
| Volatilität [%] | 63,28 | 41,92 | 40,31 | 33,64 | 28,27 | 32,46 |
| Sharpe-Ratio | 1,521 | 2,096 | -1,173 | 0,2847 | 0,5010 | 0,3603 |
| Hoch | 32,20 | 32,20 | 40,76 | 40,76 | 40,76 | 40,76 |
| Tief | 29,60 | 27,40 | 26,40 | 26,40 | 19,10 | 15,50 |
| Hist. Kurs | 30,20 | 28,60 | 39,86 | 28,84 | 21,20 | 20,00 |
| ∅-Preis | 31,32 | 29,34 | 32,12 | 32,11 | 27,02 | 24,01 |
| ∅-Volumen | 13,52 Tsd. | 3,26 Tsd. | 1,53 Tsd. | 2,05 Tsd. | 749,47 | 492,91 |
| Max. Verlust [%] | -4,969 | -6,803 | -35,23 | -35,23 | -35,23 | -35,23 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 109 | 109 | 121 | 261 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 158 | 158 | 172 | 373 |
Quotes
- Geld (04.08.)31,60
- Brief (04.08.)32,00
- Spread (in %)0,4000 (1,27 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs31,00
- Tageshoch31,80
- Tagestief31,00
- Kurs (04.08.2026)31,80
- Umsatz EUR477,00
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung31,00
- Vortag-Hoch31,00
- Vortag-Tief30,60
- Vortag-Schlusskurs30,60
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}