Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
33,28 EUR
+1,90 %
+0,62
Börse:
Stand:
11.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 33,16EUR | 15:42 | 250 | 8.290,00 |
| Tradegate | 33,60EUR | 13:14 | 60 | 2.016,00 |
| Berlin | 33,66EUR | 08:11 | ||
| Düsseldorf | 33,26EUR | 12:32 | ||
| Hannover | 33,88EUR | 08:01 | ||
| Quotrix | 33,92EUR | 07:27 | ||
| Frankfurt | 33,28EUR | 11.12. | ||
| Stuttgart | 32,66EUR | 11.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,42 | +0,67 | +12,28 | +19,37 | +70,67 | +72,12 |
| Volatilität [%] | 25,35 | 24,95 | 24,32 | 27,91 | 25,05 | 31,95 |
| Sharpe-Ratio | -3,518 | 0,3561 | 0,9568 | 0,6973 | 0,7453 | 0,4331 |
| Hoch | 33,76 | 33,76 | 34,72 | 34,72 | 34,72 | 34,72 |
| Tief | 32,66 | 30,60 | 28,02 | 23,02 | 18,40 | 15,50 |
| Hist. Kurs | 33,76 | 33,06 | 29,64 | 27,88 | 19,50 | 19,34 |
| ∅-Preis | 33,13 | 32,00 | 30,74 | 29,22 | 24,42 | 22,66 |
| ∅-Volumen | 168,80 | 874,15 | 1,84 Tsd. | 1,04 Tsd. | 396,76 | 284,49 |
| Max. Verlust [%] | -3,258 | -7,441 | -11,87 | -22,70 | -22,70 | -35,42 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 50 | 66 | 261 | 795 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 70 | 97 | 373 | 1.139 |
Quotes
- Geld (15:21)32,96
- Brief (15:21)33,48
- Spread (in %)0,5200 (1,58 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs33,28
- Tageshoch33,28
- Tagestief33,28
- Kurs (11.12.2025)33,28
Kursdaten Vortag
- Vortag-Eröffnung32,66
- Vortag-Hoch32,66
- Vortag-Tief32,66
- Vortag-Schlusskurs32,66
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}