Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
38,84 EUR
-0,97 %
-0,38
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 38,84EUR | 08:04 | ||
| Düsseldorf | 38,62EUR | 08:10 | ||
| Hannover | 38,72EUR | 08:01 | ||
| L&S | 38,76EUR | 09:18 | ||
| Quotrix | 39,06EUR | 07:27 | ||
| Stuttgart | 38,68EUR | 08:17 | ||
| Tradegate | 39,72EUR | 05.02. | 394 | 15.649,68 |
| Berlin | 32,62EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,64 | +14,71 | +36,38 | +35,80 | +92,28 | +74,17 |
| Volatilität [%] | 52,36 | 28,82 | 25,25 | 28,45 | 25,43 | 31,74 |
| Sharpe-Ratio | 4,382 | 5,806 | 2,549 | 1,172 | 0,9082 | 0,4475 |
| Hoch | 39,86 | 39,86 | 39,86 | 39,86 | 39,86 | 39,86 |
| Tief | 37,36 | 33,86 | 28,02 | 23,02 | 19,00 | 15,50 |
| Hist. Kurs | 37,84 | 33,86 | 28,48 | 28,60 | 20,20 | 22,30 |
| ∅-Preis | 38,40 | 36,28 | 32,26 | 30,31 | 25,16 | 23,02 |
| ∅-Volumen | 1,60 Tsd. | 3,47 Tsd. | 2,63 Tsd. | 1,41 Tsd. | 528,44 | 353,60 |
| Max. Verlust [%] | -1,606 | -1,899 | -11,87 | -22,70 | -22,70 | -35,42 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 49 | 66 | 261 | 795 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 74 | 97 | 373 | 1.139 |
Quotes
- Geld (09:02)38,60
- Brief (09:02)39,28
- Spread (in %)0,6800 (1,76 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs38,84
- Tageshoch38,84
- Tagestief38,84
- Kurs (08:04)38,84
Kursdaten Vortag
- Vortag-Eröffnung38,46
- Vortag-Hoch39,22
- Vortag-Tief38,46
- Vortag-Schlusskurs39,22
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}