Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
30,40 EUR
+3,40 %
+1,00
Börse:
Stand:
14:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 29,20EUR | 20:48 | 170 | 4.964,00 |
| Tradegate | 29,60EUR | 19:17 | 121 | 3.581,60 |
| Frankfurt | 30,40EUR | 14:46 | 70 | 2.128,00 |
| Düsseldorf | 29,00EUR | 19:32 | ||
| Hannover | 29,60EUR | 17:25 | ||
| Quotrix | 30,40EUR | 07:27 | ||
| Stuttgart | 29,20EUR | 20:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,94 | -8,43 | -7,49 | +11,19 | +49,02 | +39,45 |
| Volatilität [%] | 57,97 | 38,09 | 36,97 | 30,70 | 27,06 | 32,31 |
| Sharpe-Ratio | -7,634 | -3,926 | -0,5031 | 0,3251 | 0,5080 | 0,2835 |
| Hoch | 31,00 | 36,00 | 40,76 | 40,76 | 40,76 | 40,76 |
| Tief | 29,20 | 29,20 | 29,20 | 27,34 | 19,10 | 15,50 |
| Hist. Kurs | 31,00 | 33,20 | 32,86 | 27,34 | 20,40 | 21,80 |
| ∅-Preis | 29,70 | 33,90 | 34,69 | 32,27 | 26,33 | 23,67 |
| ∅-Volumen | 2,34 Tsd. | 538,74 | 1,64 Tsd. | 1,65 Tsd. | 604,63 | 407,23 |
| Max. Verlust [%] | -5,806 | -18,89 | -28,36 | -28,36 | -28,36 | -32,61 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 46 | 50 | 121 | 450 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 69 | 74 | 172 | 639 |
Quotes
- Geld (17:30)29,40
- Brief (17:30)29,80
- Spread (in %)0,4000 (1,36 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs30,40
- Tageshoch30,40
- Tagestief30,40
- Kurs (14:46)30,40
- Umsatz EUR2.128,00
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung29,40
- Vortag-Hoch29,40
- Vortag-Tief29,40
- Vortag-Schlusskurs29,40
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}