Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
36,84 EUR
-0,38 %
-0,14
Börse:
Stand:
26.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,76EUR | 26.01. | 114 | 4.304,64 |
| Düsseldorf | 37,20EUR | 26.01. | ||
| Frankfurt | 36,84EUR | 26.01. | ||
| Hannover | 37,26EUR | 26.01. | ||
| L&S | 37,18EUR | 26.01. | ||
| Quotrix | 36,96EUR | 26.01. | ||
| Stuttgart | 37,26EUR | 26.01. | ||
| Berlin | 32,62EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,83 | +12,45 | +20,55 | +26,86 | +78,83 | +74,85 |
| Volatilität [%] | 22,34 | 29,10 | 25,61 | 28,24 | 25,24 | 31,86 |
| Sharpe-Ratio | 11,55 | 5,800 | 1,539 | 0,9195 | 0,8131 | 0,4460 |
| Hoch | 36,98 | 36,98 | 36,98 | 36,98 | 36,98 | 36,98 |
| Tief | 35,38 | 32,52 | 28,02 | 23,02 | 19,00 | 15,50 |
| Hist. Kurs | 35,48 | 32,76 | 30,56 | 29,04 | 20,60 | 21,07 |
| ∅-Preis | 35,85 | 34,61 | 31,72 | 29,98 | 24,97 | 22,91 |
| ∅-Volumen | 4,84 Tsd. | 2,64 Tsd. | 1,40 Tsd. | 519,29 | 352,09 | |
| Max. Verlust [%] | -0,2818 | -1,899 | -11,87 | -22,70 | -22,70 | -35,42 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 49 | 66 | 261 | 795 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 74 | 97 | 373 | 1.139 |
Kursdaten
- Eröffnungskurs36,84
- Tageshoch36,84
- Tagestief36,84
- Kurs (26.01.2026)36,84
Kursdaten Vortag
- Vortag-Eröffnung36,98
- Vortag-Hoch36,98
- Vortag-Tief36,98
- Vortag-Schlusskurs36,98
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}