Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
31,44 EUR
-0,25 %
-0,08
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,00EUR | 09:03 | 156 | 4.992,00 |
| Berlin | 31,42EUR | 08:01 | ||
| Düsseldorf | 31,34EUR | 08:10 | ||
| Frankfurt | 31,44EUR | 08:07 | ||
| Hannover | 31,40EUR | 08:01 | ||
| L&S | 31,84EUR | 09:18 | ||
| Quotrix | 31,70EUR | 07:27 | ||
| Stuttgart | 31,44EUR | 07:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,75 | -7,91 | +11,33 | +20,28 | +51,15 | +64,78 |
| Volatilität [%] | 12,02 | 25,48 | 23,75 | 27,53 | 25,10 | 32,01 |
| Sharpe-Ratio | 15,28 | -3,550 | 0,9194 | 0,7397 | 0,5893 | 0,4076 |
| Hoch | 31,56 | 34,52 | 34,72 | 34,72 | 34,72 | 34,72 |
| Tief | 30,60 | 30,60 | 28,02 | 23,02 | 18,40 | 15,50 |
| Hist. Kurs | 30,60 | 34,14 | 28,24 | 26,14 | 20,80 | 19,08 |
| ∅-Preis | 31,10 | 32,50 | 30,46 | 29,00 | 24,26 | 22,55 |
| ∅-Volumen | 581,40 | 3,42 Tsd. | 1,87 Tsd. | 1,03 Tsd. | 395,93 | 283,83 |
| Max. Verlust [%] | -0,1267 | -11,36 | -11,87 | -22,70 | -22,70 | -35,42 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 50 | 66 | 261 | 795 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 70 | 97 | 373 | 1.139 |
Quotes
- Geld (09:04)31,94
- Brief (09:04)32,54
- Spread (in %)0,6000 (1,88 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs31,44
- Tageshoch31,44
- Tagestief31,44
- Kurs (08:07)31,44
Kursdaten Vortag
- Vortag-Eröffnung31,52
- Vortag-Hoch31,52
- Vortag-Tief31,52
- Vortag-Schlusskurs31,52
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}