Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
29,20 EUR
-3,95 %
-1,20
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,20EUR | 08.05. | 1.775 | 51.830,00 |
| L&S | 29,00EUR | 08.05. | 95 | 2.755,00 |
| Düsseldorf | 28,80EUR | 08.05. | ||
| Frankfurt | 29,20EUR | 08.05. | ||
| Hannover | 29,20EUR | 08.05. | ||
| Quotrix | 29,40EUR | 08.05. | ||
| Stuttgart | 29,00EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,81 | -17,05 | -11,14 | +2,38 | +41,75 | +33,94 |
| Volatilität [%] | 59,42 | 38,00 | 37,42 | 30,92 | 27,22 | 32,37 |
| Sharpe-Ratio | -4,891 | -6,123 | -0,5199 | 0,1663 | 0,4865 | 0,2791 |
| Hoch | 31,00 | 36,00 | 40,76 | 40,76 | 40,76 | 40,76 |
| Tief | 29,20 | 29,20 | 29,20 | 27,96 | 19,10 | 15,50 |
| Hist. Kurs | 31,00 | 35,20 | 32,86 | 28,52 | 20,60 | 21,80 |
| ∅-Preis | 29,73 | 33,51 | 34,61 | 32,29 | 26,35 | 23,68 |
| ∅-Volumen | 1,91 Tsd. | 640,08 | 1,63 Tsd. | 1,66 Tsd. | 607,43 | 408,26 |
| Max. Verlust [%] | -5,806 | -18,89 | -28,36 | -28,36 | -28,36 | -32,61 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 48 | 50 | 121 | 450 |
| Max. Verlustperiode (Kalendertage) | 8 | 23 | 71 | 74 | 172 | 639 |
Kursdaten
- Eröffnungskurs29,20
- Tageshoch29,20
- Tagestief29,20
- Kurs (08.05.2026)29,20
Kursdaten Vortag
- Vortag-Eröffnung30,20
- Vortag-Hoch30,40
- Vortag-Tief30,20
- Vortag-Schlusskurs30,40
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}