Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
32,84 EUR
-0,85 %
-0,28
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,86EUR | 10:56 | 136 | 4.468,96 |
| Berlin | 32,84EUR | 08:05 | ||
| Düsseldorf | 32,60EUR | 12:32 | ||
| Frankfurt | 32,84EUR | 08:03 | ||
| Hannover | 32,94EUR | 08:01 | ||
| L&S | 32,64EUR | 14:44 | ||
| Quotrix | 33,00EUR | 07:27 | ||
| Stuttgart | 32,56EUR | 12:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,66 | -0,06 | +13,63 | +19,59 | +70,16 | +65,61 |
| Volatilität [%] | 41,05 | 24,61 | 24,65 | 27,86 | 25,06 | 31,96 |
| Sharpe-Ratio | 6,879 | 0,4183 | 1,107 | 0,7350 | 0,7541 | 0,4148 |
| Hoch | 33,76 | 33,76 | 34,72 | 34,72 | 34,72 | 34,72 |
| Tief | 31,62 | 30,60 | 28,02 | 23,02 | 18,40 | 15,50 |
| Hist. Kurs | 31,68 | 32,86 | 28,90 | 27,46 | 19,30 | 19,83 |
| ∅-Preis | 32,56 | 32,02 | 30,66 | 29,15 | 24,38 | 22,63 |
| ∅-Volumen | 168,80 | 1,33 Tsd. | 1,89 Tsd. | 1,04 Tsd. | 397,80 | 284,71 |
| Max. Verlust [%] | -1,896 | -8,493 | -11,87 | -22,70 | -22,70 | -35,42 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 50 | 66 | 261 | 795 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 70 | 97 | 373 | 1.139 |
Quotes
- Geld (14:23)32,72
- Brief (14:22)33,08
- Spread (in %)0,3600 (1,10 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs32,84
- Tageshoch32,84
- Tagestief32,84
- Kurs (08:03)32,84
Kursdaten Vortag
- Vortag-Eröffnung33,12
- Vortag-Hoch33,12
- Vortag-Tief33,12
- Vortag-Schlusskurs33,12
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}