Weir PLC
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
33,60 EUR
-1,75 %
-0,60
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,20EUR | 15:27 | 31 | 1.060,20 |
| Düsseldorf | 33,00EUR | 19:30 | ||
| Frankfurt | 33,60EUR | 08:01 | ||
| Hamburg | 33,40EUR | 08:41 | ||
| Hannover | 33,40EUR | 17:25 | ||
| L&S | 33,00EUR | 18:14 | ||
| Quotrix | 34,00EUR | 07:27 | ||
| Stuttgart | 33,20EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,00 | +11,26 | -16,91 | +17,73 | +63,11 | +72,31 |
| Volatilität [%] | 21,31 | 38,30 | 41,60 | 34,61 | 28,57 | 32,57 |
| Sharpe-Ratio | 19,44 | 3,847 | -0,6475 | 0,6373 | 0,6593 | 0,4427 |
| Hoch | 34,20 | 34,20 | 40,44 | 40,76 | 40,76 | 40,76 |
| Tief | 32,00 | 29,60 | 26,40 | 26,40 | 19,10 | 15,50 |
| Hist. Kurs | 32,00 | 30,20 | 40,44 | 28,54 | 20,60 | 19,50 |
| ∅-Preis | 33,40 | 31,87 | 31,06 | 32,35 | 27,27 | 24,18 |
| ∅-Volumen | 2,96 Tsd. | 1,19 Tsd. | 2,04 Tsd. | 747,79 | 490,79 | |
| Max. Verlust [%] | -6,211 | -34,72 | -35,23 | -35,23 | -35,23 | |
| Max. Verlustperiode (Handelstage) | 6 | 126 | 127 | 127 | 261 | |
| Max. Verlustperiode (Kalendertage) | 10 | 181 | 182 | 182 | 373 |
Quotes
- Geld (21:59)33,40
- Brief (21:59)33,80
- Spread (in %)0,4000 (1,20 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs33,60
- Tageshoch33,60
- Tagestief33,60
- Kurs (08:01)33,60
Kursdaten Vortag
- Vortag-Eröffnung34,20
- Vortag-Hoch34,20
- Vortag-Tief34,20
- Vortag-Schlusskurs34,20
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}