Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
34,60 EUR
+0,41 %
+0,14
Börse:
Stand:
10.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,86EUR | 10.03. | 26 | 906,36 |
| Düsseldorf | 34,60EUR | 10.03. | ||
| Frankfurt | 34,60EUR | 10.03. | ||
| Hannover | 34,80EUR | 10.03. | ||
| L&S | 34,62EUR | 10.03. | ||
| Quotrix | 34,90EUR | 10.03. | ||
| Stuttgart | 34,64EUR | 10.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,01 | -15,07 | +15,87 | +18,57 | +60,19 | +57,49 |
| Volatilität [%] | 102,24 | 47,95 | 31,75 | 30,49 | 26,25 | 31,80 |
| Sharpe-Ratio | -7,106 | -4,536 | 1,020 | 0,6314 | 0,6446 | 0,3766 |
| Hoch | 40,00 | 40,76 | 40,76 | 40,76 | 40,76 | 40,76 |
| Tief | 34,14 | 34,14 | 29,56 | 23,02 | 19,00 | 15,50 |
| Hist. Kurs | 38,88 | 40,74 | 29,86 | 29,18 | 21,60 | 21,97 |
| ∅-Preis | 35,69 | 38,99 | 34,18 | 31,24 | 25,69 | 23,31 |
| ∅-Volumen | 1,98 Tsd. | 2,08 Tsd. | 3,03 Tsd. | 1,58 Tsd. | 587,30 | 387,35 |
| Max. Verlust [%] | -12,19 | -16,24 | -16,24 | -21,91 | -22,70 | -32,61 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 49 | 50 | 121 | 450 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 74 | 75 | 172 | 639 |
Kursdaten
- Eröffnungskurs34,60
- Tageshoch34,60
- Tagestief34,60
- Kurs (10.03.2026)34,60
Kursdaten Vortag
- Vortag-Eröffnung34,46
- Vortag-Hoch34,46
- Vortag-Tief34,46
- Vortag-Schlusskurs34,46
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}