Weir PLC
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
31,40 EUR
+0,64 %
+0,20
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,00EUR | 13:28 | 196 | 6.076,00 |
| Düsseldorf | 30,80EUR | 12:30 | ||
| Frankfurt | 31,40EUR | 08:02 | ||
| Hamburg | 30,60EUR | 09:46 | ||
| Hannover | 31,20EUR | 09:10 | ||
| L&S | 30,60EUR | 16:37 | ||
| Quotrix | 31,80EUR | 07:27 | ||
| Stuttgart | 30,80EUR | 15:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,48 | +6,80 | -20,63 | +11,74 | +49,52 | +65,26 |
| Volatilität [%] | 24,94 | 35,93 | 40,54 | 33,95 | 28,37 | 32,48 |
| Sharpe-Ratio | -8,018 | 2,092 | -1,029 | 0,4188 | 0,5340 | 0,4033 |
| Hoch | 32,20 | 32,20 | 40,76 | 40,76 | 40,76 | 40,76 |
| Tief | 31,20 | 28,80 | 26,40 | 26,40 | 19,10 | 15,50 |
| Hist. Kurs | 32,20 | 29,40 | 39,56 | 28,10 | 21,00 | 19,00 |
| ∅-Preis | 31,80 | 30,92 | 31,47 | 32,23 | 27,16 | 24,10 |
| ∅-Volumen | 3,09 Tsd. | 1,26 Tsd. | 2,06 Tsd. | 749,75 | 491,17 | |
| Max. Verlust [%] | -3,106 | -4,969 | -35,23 | -35,23 | -35,23 | -35,23 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 119 | 119 | 121 | 261 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 172 | 172 | 172 | 373 |
Quotes
- Geld (16:11)30,60
- Brief (16:15)31,00
- Spread (in %)0,4000 (1,31 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs31,40
- Tageshoch31,40
- Tagestief31,40
- Kurs (08:02)31,40
Kursdaten Vortag
- Vortag-Eröffnung31,20
- Vortag-Hoch31,20
- Vortag-Tief31,20
- Vortag-Schlusskurs31,20
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}