Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
32,02 EUR
-4,76 %
-1,60
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,62EUR | 20.03. | 322 | 9.859,64 |
| L&S | 30,74EUR | 20.03. | 20 | 614,80 |
| Düsseldorf | 30,58EUR | 20.03. | ||
| Frankfurt | 32,02EUR | 20.03. | ||
| Hannover | 30,90EUR | 20.03. | ||
| Quotrix | 32,44EUR | 20.03. | ||
| Stuttgart | 30,76EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,30 | -18,94 | +5,82 | +11,41 | +61,72 | +53,06 |
| Volatilität [%] | 48,07 | 53,68 | 33,39 | 31,34 | 26,19 | 31,92 |
| Sharpe-Ratio | -7,852 | -4,777 | 0,4483 | 0,4373 | 0,6612 | 0,3608 |
| Hoch | 34,54 | 40,76 | 40,76 | 40,76 | 40,76 | 40,76 |
| Tief | 32,02 | 32,02 | 30,26 | 23,02 | 19,10 | 15,50 |
| Hist. Kurs | 34,54 | 39,50 | 30,26 | 28,74 | 19,80 | 20,92 |
| ∅-Preis | 33,19 | 36,35 | 34,39 | 31,44 | 25,83 | 23,39 |
| ∅-Volumen | 1,28 Tsd. | 3,05 Tsd. | 1,61 Tsd. | 597,50 | 393,76 | |
| Max. Verlust [%] | -7,296 | -21,44 | -21,44 | -21,91 | -22,70 | -32,61 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 49 | 50 | 121 | 450 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 74 | 75 | 172 | 639 |
Quotes
- Geld (20.03.)30,88
- Brief (20.03.)31,30
- Spread (in %)0,4200 (1,36 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs32,02
- Tageshoch32,02
- Tagestief32,02
- Kurs (20.03.2026)32,02
Kursdaten Vortag
- Vortag-Eröffnung33,62
- Vortag-Hoch33,62
- Vortag-Tief33,62
- Vortag-Schlusskurs33,62
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}