Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
32,80 EUR
-2,38 %
-0,80
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,00EUR | 16:49 | 755 | 24.160,00 |
| L&S | 31,60EUR | 18:03 | 130 | 4.108,00 |
| Düsseldorf | 31,80EUR | 16:31 | ||
| Frankfurt | 32,80EUR | 08:04 | ||
| Hannover | 31,60EUR | 17:25 | ||
| Quotrix | 33,20EUR | 07:27 | ||
| Stuttgart | 31,40EUR | 18:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,82 | +1,23 | -3,59 | +22,48 | +54,72 | +46,43 |
| Volatilität [%] | 32,77 | 35,16 | 35,56 | 29,62 | 26,67 | 32,18 |
| Sharpe-Ratio | -8,959 | 1,392 | 0,0488 | 0,8453 | 0,6295 | 0,3485 |
| Hoch | 35,20 | 36,00 | 40,76 | 40,76 | 40,76 | 40,76 |
| Tief | 32,80 | 31,58 | 30,58 | 26,30 | 19,10 | 15,50 |
| Hist. Kurs | 35,20 | 32,40 | 34,02 | 26,78 | 21,20 | 22,40 |
| ∅-Preis | 34,72 | 34,43 | 34,81 | 32,20 | 26,27 | 23,64 |
| ∅-Volumen | 31,90 | 1,93 Tsd. | 1,61 Tsd. | 597,39 | 398,01 | |
| Max. Verlust [%] | -4,545 | -6,667 | -24,98 | -24,98 | -24,98 | -32,61 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 45 | 50 | 121 | 450 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 70 | 74 | 172 | 639 |
Quotes
- Geld (17:30)31,60
- Brief (17:30)32,00
- Spread (in %)0,4000 (1,27 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs32,80
- Tageshoch32,80
- Tagestief32,80
- Kurs (08:04)32,80
Kursdaten Vortag
- Vortag-Eröffnung33,60
- Vortag-Hoch33,60
- Vortag-Tief33,60
- Vortag-Schlusskurs33,60
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}