Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
32,00 EUR
0 %
0
Börse:
Stand:
17.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,76EUR | 07:30 | 60 | 1.905,60 |
| L&S | 31,32EUR | 08:00 | ||
| Quotrix | 31,52EUR | 07:27 | ||
| Stuttgart | 30,78EUR | 07:32 | ||
| Berlin | 32,00EUR | 17.11. | ||
| Düsseldorf | 31,72EUR | 17.11. | ||
| Frankfurt | 32,00EUR | 17.11. | ||
| Hannover | 31,78EUR | 17.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,03 | -1,78 | +10,80 | +25,59 | +60,80 | +74,39 |
| Volatilität [%] | 25,97 | 30,62 | 23,51 | 27,65 | 25,16 | 32,10 |
| Sharpe-Ratio | -7,431 | -0,6558 | 0,8732 | 0,8837 | 0,6675 | 0,4409 |
| Hoch | 33,44 | 34,72 | 34,72 | 34,72 | 34,72 | 34,72 |
| Tief | 32,00 | 31,90 | 27,96 | 23,02 | 18,40 | 15,50 |
| Hist. Kurs | 33,00 | 32,58 | 28,88 | 25,48 | 19,90 | 18,35 |
| ∅-Preis | 32,87 | 33,27 | 30,27 | 28,81 | 24,15 | 22,47 |
| ∅-Volumen | 2,02 Tsd. | 3,20 Tsd. | 1,76 Tsd. | 968,73 | 375,40 | 270,99 |
| Max. Verlust [%] | -4,306 | -8,122 | -9,846 | -22,70 | -22,70 | -35,42 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 50 | 66 | 261 | 795 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 70 | 97 | 373 | 1.139 |
Quotes
- Geld (07:35)31,52
- Brief (07:35)31,94
- Spread (in %)0,4200 (1,33 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs32,00
- Tageshoch32,00
- Tagestief32,00
- Kurs (17.11.2025)32,00
Kursdaten Vortag
- Vortag-Eröffnung32,00
- Vortag-Hoch32,00
- Vortag-Tief32,00
- Vortag-Schlusskurs32,00
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}