Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
29,20 EUR
-5,81 %
-1,80
Börse:
Stand:
18:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,80EUR | 19:02 | 767 | 22.089,60 |
| Frankfurt | 29,20EUR | 18:57 | 310 | 9.052,00 |
| Düsseldorf | 28,60EUR | 19:31 | ||
| Hannover | 29,00EUR | 17:25 | ||
| L&S | 28,80EUR | 20:46 | ||
| Quotrix | 30,20EUR | 07:27 | ||
| Stuttgart | 28,80EUR | 20:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,57 | -12,10 | -12,05 | +8,71 | +40,38 | +31,53 |
| Volatilität [%] | 25,57 | 34,03 | 36,63 | 30,14 | 26,89 | 32,25 |
| Sharpe-Ratio | -40,50 | -2,757 | -0,2656 | 0,5596 | 0,5518 | 0,3047 |
| Hoch | 35,00 | 36,00 | 40,76 | 40,76 | 40,76 | 40,76 |
| Tief | 29,20 | 29,20 | 29,20 | 26,86 | 19,10 | 15,50 |
| Hist. Kurs | 35,00 | 33,22 | 33,20 | 26,86 | 20,80 | 22,20 |
| ∅-Preis | 33,10 | 34,59 | 34,78 | 32,24 | 26,31 | 23,66 |
| ∅-Volumen | 492,00 | 121,06 | 1,59 Tsd. | 1,61 Tsd. | 600,77 | 399,88 |
| Max. Verlust [%] | -11,43 | -13,89 | -24,98 | -24,98 | -24,98 | -32,61 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 43 | 50 | 121 | 450 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 63 | 74 | 172 | 639 |
Quotes
- Geld (20:33)29,00
- Brief (20:33)29,60
- Spread (in %)0,6000 (2,07 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs30,20
- Tageshoch30,20
- Tagestief29,20
- Kurs (18:57)29,20
- Umsatz EUR9.052,00
- Gehand. Stk.310
Kursdaten Vortag
- Vortag-Eröffnung31,00
- Vortag-Hoch31,00
- Vortag-Tief31,00
- Vortag-Schlusskurs31,00
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}