Weir PLC
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
31,00 EUR
+0,65 %
+0,20
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,40EUR | 18.09. | 100 | 3.140,00 |
| Düsseldorf | 30,20EUR | 18.09. | ||
| Frankfurt | 31,00EUR | 18.09. | ||
| Hamburg | 30,60EUR | 18.09. | ||
| Hannover | 30,60EUR | 18.09. | ||
| L&S | 31,20EUR | 18.09. | ||
| Quotrix | 31,20EUR | 18.09. | ||
| Stuttgart | 30,40EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,13 | +2,65 | -7,79 | +2,45 | +39,64 | +47,62 |
| Volatilität [%] | 35,29 | 34,61 | 37,56 | 35,24 | 28,78 | 32,54 |
| Sharpe-Ratio | -4,505 | 0,9717 | -0,2897 | 0,1881 | 0,4581 | 0,3379 |
| Hoch | 32,00 | 34,20 | 36,00 | 40,76 | 40,76 | 40,76 |
| Tief | 30,40 | 30,20 | 26,40 | 26,40 | 19,10 | 15,50 |
| Hist. Kurs | 32,00 | 30,20 | 33,62 | 30,26 | 22,20 | 21,00 |
| ∅-Preis | 31,10 | 32,06 | 30,68 | 32,51 | 27,48 | 24,32 |
| ∅-Volumen | 1,07 Tsd. | 278,26 | 1,08 Tsd. | 2,07 Tsd. | 756,19 | 495,04 |
| Max. Verlust [%] | -5,000 | -11,11 | -26,67 | -35,23 | -35,23 | -35,23 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 111 | 143 | 143 | 261 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 156 | 204 | 204 | 373 |
Kursdaten
- Eröffnungskurs31,00
- Tageshoch31,00
- Tagestief31,00
- Kurs (18.09.2026)31,00
Kursdaten Vortag
- Vortag-Eröffnung30,80
- Vortag-Hoch30,80
- Vortag-Tief30,80
- Vortag-Schlusskurs30,80
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}