Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
27,00 EUR
-2,17 %
-0,60
Börse:
Stand:
10.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 26,60EUR | 07:20 | ||
| Quotrix | 26,80EUR | 07:27 | ||
| Tradegate | 26,80EUR | 10.06. | 147 | 3.939,60 |
| Düsseldorf | 26,40EUR | 10.06. | ||
| Frankfurt | 27,00EUR | 10.06. | ||
| Hannover | 26,60EUR | 10.06. | ||
| Stuttgart | 26,40EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,88 | -7,53 | -17,33 | -9,52 | +28,57 | +22,73 |
| Volatilität [%] | 26,98 | 33,72 | 38,84 | 32,06 | 27,55 | 32,42 |
| Sharpe-Ratio | -1,645 | -1,783 | -0,7606 | -0,1450 | 0,3937 | 0,2394 |
| Hoch | 28,00 | 30,00 | 40,76 | 40,76 | 40,76 | 40,76 |
| Tief | 27,00 | 27,00 | 27,00 | 27,00 | 19,10 | 15,50 |
| Hist. Kurs | 27,80 | 29,20 | 32,66 | 29,84 | 21,00 | 22,00 |
| ∅-Preis | 27,76 | 28,49 | 33,98 | 32,28 | 26,60 | 23,80 |
| ∅-Volumen | 56,00 | 594,78 | 1,52 Tsd. | 1,71 Tsd. | 626,20 | 419,34 |
| Max. Verlust [%] | -1,439 | -8,667 | -32,78 | -32,78 | -32,78 | -32,78 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 70 | 70 | 121 | 261 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 103 | 103 | 172 | 373 |
Quotes
- Geld (07:25)26,40
- Brief (07:25)26,80
- Spread (in %)0,4000 (1,52 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs27,00
- Tageshoch27,00
- Tagestief27,00
- Kurs (10.06.2026)27,00
Kursdaten Vortag
- Vortag-Eröffnung27,60
- Vortag-Hoch27,60
- Vortag-Tief27,60
- Vortag-Schlusskurs27,60
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}