Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
35,80 EUR
+4,56 %
+1,56
Börse:
Stand:
12.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,88EUR | 12.01. | 5.975 | 214.383,00 |
| Stuttgart | 35,62EUR | 12.01. | 178 | 6.340,36 |
| Frankfurt | 35,80EUR | 12.01. | 110 | 3.938,00 |
| L&S | 35,58EUR | 12.01. | 45 | 1.601,10 |
| Quotrix | 35,78EUR | 12.01. | 19 | 679,82 |
| Düsseldorf | 35,24EUR | 12.01. | ||
| Hannover | 35,32EUR | 12.01. | ||
| Berlin | 32,62EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,56 | +6,36 | +17,84 | +34,28 | +79,90 | +54,58 |
| Volatilität [%] | 11,82 | 25,28 | 24,84 | 28,32 | 25,07 | 31,88 |
| Sharpe-Ratio | -0,1245 | 1,158 | 1,007 | 0,9474 | 0,7611 | 0,3397 |
| Hoch | 35,80 | 35,80 | 35,80 | 35,80 | 35,80 | 35,80 |
| Tief | 32,82 | 32,16 | 28,02 | 23,02 | 19,00 | 15,50 |
| Hist. Kurs | 34,24 | 33,66 | 30,38 | 26,66 | 19,90 | 23,16 |
| ∅-Preis | 34,10 | 33,18 | 31,31 | 29,63 | 24,76 | 22,80 |
| ∅-Volumen | 4,03 Tsd. | 1,27 Tsd. | 2,07 Tsd. | 1,12 Tsd. | 424,88 | 297,29 |
| Max. Verlust [%] | -1,110 | -3,387 | -11,87 | -22,70 | -22,70 | -35,42 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 50 | 66 | 261 | 795 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 74 | 97 | 373 | 1.139 |
Quotes
- Geld (12.01.)35,20
- Brief (12.01.)35,62
- Spread (in %)0,4200 (1,19 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs34,76
- Tageshoch35,80
- Tagestief34,76
- Kurs (12.01.2026)35,80
- Umsatz EUR3.938,00
- Gehand. Stk.110
Kursdaten Vortag
- Vortag-Eröffnung34,24
- Vortag-Hoch34,24
- Vortag-Tief34,24
- Vortag-Schlusskurs34,24
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}