Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
33,62 EUR
+1,45 %
+0,48
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 32,70EUR | 09:56 | 60 | 1.962,00 |
| Düsseldorf | 32,92EUR | 09:31 | ||
| Frankfurt | 33,62EUR | 08:09 | ||
| Hannover | 33,22EUR | 08:01 | ||
| Quotrix | 33,68EUR | 07:27 | ||
| Tradegate | 34,42EUR | 18.03. | 175 | 6.023,50 |
| Stuttgart | 33,56EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,16 | -15,74 | +11,10 | +18,38 | +70,66 | +60,71 |
| Volatilität [%] | 37,55 | 52,45 | 32,85 | 30,94 | 26,21 | 31,86 |
| Sharpe-Ratio | -9,549 | -4,553 | 0,6702 | 0,5881 | 0,7103 | 0,3826 |
| Hoch | 35,08 | 40,76 | 40,76 | 40,76 | 40,76 | 40,76 |
| Tief | 32,88 | 32,88 | 30,26 | 23,02 | 19,00 | 15,50 |
| Hist. Kurs | 35,08 | 39,90 | 30,26 | 28,40 | 19,70 | 20,92 |
| ∅-Preis | 33,72 | 36,88 | 34,42 | 31,40 | 25,80 | 23,38 |
| ∅-Volumen | 1,34 Tsd. | 3,10 Tsd. | 1,61 Tsd. | 597,50 | 394,38 | |
| Max. Verlust [%] | -6,271 | -19,33 | -19,33 | -21,91 | -22,70 | -32,61 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 49 | 50 | 121 | 450 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 74 | 75 | 172 | 639 |
Quotes
- Geld (09:39)32,82
- Brief (09:39)33,36
- Spread (in %)0,5400 (1,65 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs33,62
- Tageshoch33,62
- Tagestief33,62
- Kurs (08:09)33,62
Kursdaten Vortag
- Vortag-Eröffnung33,14
- Vortag-Hoch33,14
- Vortag-Tief33,14
- Vortag-Schlusskurs33,14
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}