Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
39,76 EUR
+0,66 %
+0,26
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,00EUR | 10:22 | 40 | 1.600,00 |
| Düsseldorf | 39,68EUR | 09:32 | ||
| Frankfurt | 39,76EUR | 08:11 | ||
| Hannover | 39,44EUR | 08:01 | ||
| L&S | 39,70EUR | 10:26 | ||
| Quotrix | 39,68EUR | 07:27 | ||
| Stuttgart | 39,64EUR | 09:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,90 | +7,52 | +38,54 | +43,02 | +89,33 | +70,57 |
| Volatilität [%] | 18,56 | 27,04 | 25,68 | 28,57 | 25,46 | 31,56 |
| Sharpe-Ratio | -5,314 | 3,073 | 2,527 | 1,291 | 0,8684 | 0,4252 |
| Hoch | 40,24 | 40,74 | 40,74 | 40,74 | 40,74 | 40,74 |
| Tief | 39,50 | 36,84 | 28,24 | 23,02 | 19,00 | 15,50 |
| Hist. Kurs | 40,12 | 36,98 | 28,70 | 27,80 | 21,00 | 23,31 |
| ∅-Preis | 39,86 | 38,93 | 33,28 | 30,82 | 25,45 | 23,17 |
| ∅-Volumen | 1,65 Tsd. | 2,86 Tsd. | 1,51 Tsd. | 563,94 | 374,74 | |
| Max. Verlust [%] | -1,839 | -3,044 | -11,87 | -22,70 | -22,70 | -35,42 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 49 | 66 | 261 | 795 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 74 | 97 | 373 | 1.139 |
Quotes
- Geld (10:06)39,66
- Brief (10:08)40,28
- Spread (in %)0,6200 (1,56 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs39,76
- Tageshoch39,76
- Tagestief39,76
- Kurs (08:11)39,76
Kursdaten Vortag
- Vortag-Eröffnung39,50
- Vortag-Hoch39,50
- Vortag-Tief39,50
- Vortag-Schlusskurs39,50
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}