Weir PLC
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
31,80 EUR
-0,63 %
-0,20
Börse:
Stand:
22:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,80EUR | 17:08 | 49 | 1.509,20 |
| Düsseldorf | 30,40EUR | 19:30 | ||
| Frankfurt | 31,80EUR | 22:56 | ||
| Hamburg | 31,40EUR | 08:40 | ||
| Hannover | 30,60EUR | 17:25 | ||
| L&S | 30,40EUR | 18:18 | ||
| Quotrix | 32,00EUR | 07:27 | ||
| Stuttgart | 30,60EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,92 | -7,93 | +6,43 | +44,55 | +54,37 | |
| Volatilität [%] | 33,31 | 35,22 | 37,79 | 35,00 | 28,75 | 32,52 |
| Sharpe-Ratio | 1,238 | 1,014 | -0,2643 | 0,3135 | 0,5062 | 0,3693 |
| Hoch | 32,80 | 34,20 | 36,00 | 40,76 | 40,76 | 40,76 |
| Tief | 31,40 | 30,20 | 26,40 | 26,40 | 19,10 | 15,50 |
| Hist. Kurs | 31,80 | 31,20 | 34,54 | 29,88 | 22,00 | 20,60 |
| ∅-Preis | 32,20 | 32,22 | 30,75 | 32,49 | 27,44 | 24,28 |
| ∅-Volumen | 1,28 Tsd. | 304,76 | 1,08 Tsd. | 2,07 Tsd. | 758,18 | 495,82 |
| Max. Verlust [%] | -2,439 | -8,772 | -26,67 | -35,23 | -35,23 | -35,23 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 106 | 138 | 138 | 261 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 149 | 197 | 197 | 373 |
Quotes
- Geld (21:39)30,60
- Brief (21:39)31,00
- Spread (in %)0,4000 (1,31 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs31,80
- Tageshoch31,80
- Tagestief31,80
- Kurs (22:56)31,80
Kursdaten Vortag
- Vortag-Eröffnung31,40
- Vortag-Hoch32,00
- Vortag-Tief31,40
- Vortag-Schlusskurs32,00
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}