Weir PLC Aktie - Aktienkurs - GB0009465807

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,80EUR	10.11.	78	2.246,40
Düsseldorf	28,20EUR	10.11.
Frankfurt	28,60EUR	10.11.
Hamburg	28,40EUR	10.11.
Hannover	28,60EUR	10.11.
L&S	28,40EUR	10.11.
Quotrix	29,00EUR	10.11.
Stuttgart	28,60EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,49	-8,33	-2,05	-13,33	+40,20	+34,91
Volatilität [%]	80,21	45,33	37,16	37,29	29,80	32,98
Sharpe-Ratio	-8,905	-2,562	-0,0491	-0,2892	0,4427	0,2759
Hoch	31,60	32,00	34,20	40,76	40,76	40,76
Tief	27,80	27,80	26,40	26,40	20,20	15,50
Hist. Kurs	31,60	31,20	29,20	33,00	20,40	21,20
∅-Preis	29,56	30,68	30,05	32,26	27,98	24,63
∅-Volumen		1,30 Tsd.	1,15 Tsd.	1,39 Tsd.	796,29	515,94
Max. Verlust [%]	-12,03	-13,13	-18,71	-35,23	-35,23	-35,23
Max. Verlustperiode (Handelstage)	3	17	52	179	179	261
Max. Verlustperiode (Kalendertage)	5	25	74	256	256	373

Quotes

Geld (10.11.)28,40
Brief (10.11.)28,80
Spread (in %)0,4000 (1,41 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs28,60
Tageshoch28,60
Tagestief28,60
Kurs (10.11.2026)28,60

Kursdaten Vortag

Vortag-Eröffnung28,20
Vortag-Hoch28,20
Vortag-Tief28,20
Vortag-Schlusskurs28,20

Stammdaten

WertpapiertypAktie
ISINGB0009465807
WKN857968
HerkunftGroßbritannien
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}