Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
31,02 EUR
+0,65 %
+0,20
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 31,02EUR | 08:01 | ||
| Düsseldorf | 31,30EUR | 08:10 | ||
| Frankfurt | 31,02EUR | 08:02 | ||
| Hannover | 31,40EUR | 08:00 | ||
| L&S | 31,10EUR | 09:31 | ||
| Quotrix | 31,42EUR | 07:27 | ||
| Stuttgart | 30,64EUR | 07:39 | ||
| Tradegate | 31,42EUR | 24.11. | 40 | 1.256,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,33 | -8,98 | +10,47 | +17,59 | +47,71 | +56,19 |
| Volatilität [%] | 22,00 | 26,34 | 23,66 | 27,53 | 25,12 | 32,04 |
| Sharpe-Ratio | -8,618 | -4,531 | 0,7862 | 0,6258 | 0,5486 | 0,3692 |
| Hoch | 31,78 | 34,72 | 34,72 | 34,72 | 34,72 | 34,72 |
| Tief | 30,60 | 30,60 | 27,96 | 23,02 | 18,40 | 15,50 |
| Hist. Kurs | 31,76 | 34,08 | 28,08 | 26,38 | 21,00 | 19,86 |
| ∅-Preis | 31,04 | 32,83 | 30,38 | 28,94 | 24,23 | 22,53 |
| ∅-Volumen | 3,33 Tsd. | 3,81 Tsd. | 1,87 Tsd. | 1,03 Tsd. | 396,97 | 284,05 |
| Max. Verlust [%] | -3,652 | -11,87 | -11,87 | -22,70 | -22,70 | -35,42 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 50 | 66 | 261 | 795 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 70 | 97 | 373 | 1.139 |
Quotes
- Geld (09:08)31,02
- Brief (09:08)31,48
- Spread (in %)0,4600 (1,48 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs31,02
- Tageshoch31,02
- Tagestief31,02
- Kurs (08:02)31,02
Kursdaten Vortag
- Vortag-Eröffnung30,82
- Vortag-Hoch30,82
- Vortag-Tief30,82
- Vortag-Schlusskurs30,82
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}