Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
33,00 EUR
-2,25 %
-0,76
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 32,84EUR | 12:32 | ||
| Frankfurt | 33,00EUR | 08:05 | ||
| Hannover | 32,70EUR | 08:01 | ||
| L&S | 32,64EUR | 15:03 | ||
| Quotrix | 32,92EUR | 07:27 | ||
| Stuttgart | 32,60EUR | 14:31 | ||
| Tradegate | 33,32EUR | 01.04. | 62 | 2.065,84 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,66 | -16,58 | +1,10 | +20,00 | +58,65 | +57,14 |
| Volatilität [%] | 60,86 | 61,94 | 34,92 | 32,52 | 26,63 | 32,17 |
| Sharpe-Ratio | 4,153 | -2,676 | 0,3132 | 0,7301 | 0,6588 | 0,3908 |
| Hoch | 33,76 | 40,00 | 40,76 | 40,76 | 40,76 | 40,76 |
| Tief | 31,58 | 30,58 | 30,58 | 23,02 | 19,10 | 15,50 |
| Hist. Kurs | 32,46 | 39,56 | 32,64 | 27,50 | 20,80 | 21,00 |
| ∅-Preis | 32,41 | 33,92 | 34,51 | 31,55 | 25,96 | 23,47 |
| ∅-Volumen | 67,52 | 1,01 Tsd. | 2,99 Tsd. | 1,62 Tsd. | 603,13 | 397,44 |
| Max. Verlust [%] | -2,711 | -22,70 | -24,98 | -24,98 | -24,98 | -32,61 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 49 | 50 | 121 | 450 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 74 | 74 | 172 | 639 |
Quotes
- Geld (14:42)32,62
- Brief (14:42)33,16
- Spread (in %)0,5400 (1,66 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs33,00
- Tageshoch33,00
- Tagestief33,00
- Kurs (08:05)33,00
Kursdaten Vortag
- Vortag-Eröffnung32,48
- Vortag-Hoch33,76
- Vortag-Tief32,48
- Vortag-Schlusskurs33,76
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}