Weir PLC
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
31,40 EUR
-3,68 %
-1,20
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,40EUR | 10:26 | 190 | 5.966,00 |
| Düsseldorf | 31,60EUR | 16:30 | ||
| Frankfurt | 31,40EUR | 08:04 | ||
| Hamburg | 31,00EUR | 08:33 | ||
| Hannover | 31,40EUR | 09:10 | ||
| L&S | 31,60EUR | 17:35 | ||
| Quotrix | 31,60EUR | 07:27 | ||
| Stuttgart | 31,80EUR | 17:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,48 | -12,29 | +6,22 | +41,44 | +57,00 | |
| Volatilität [%] | 25,89 | 34,68 | 37,71 | 34,96 | 28,72 | 32,52 |
| Sharpe-Ratio | 9,035 | 0,5153 | -0,3521 | 0,3973 | 0,5163 | 0,3983 |
| Hoch | 32,80 | 34,20 | 36,00 | 40,76 | 40,76 | 40,76 |
| Tief | 31,40 | 30,20 | 26,40 | 26,40 | 19,10 | 15,50 |
| Hist. Kurs | 31,40 | 32,20 | 35,80 | 29,56 | 22,20 | 20,00 |
| ∅-Preis | 32,08 | 32,23 | 30,81 | 32,48 | 27,41 | 24,27 |
| ∅-Volumen | 1,10 Tsd. | 2,04 Tsd. | 747,79 | 490,40 | ||
| Max. Verlust [%] | -0,6098 | -8,772 | -26,67 | -35,23 | -35,23 | -35,23 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 105 | 137 | 137 | 261 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 148 | 196 | 196 | 373 |
Quotes
- Geld (17:30)31,80
- Brief (17:30)32,20
- Spread (in %)0,4000 (1,26 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs31,40
- Tageshoch31,40
- Tagestief31,40
- Kurs (08:04)31,40
Kursdaten Vortag
- Vortag-Eröffnung32,60
- Vortag-Hoch32,60
- Vortag-Tief32,60
- Vortag-Schlusskurs32,60
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}