Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
28,60 EUR
-0,69 %
-0,20
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 28,40EUR | 08:10 | ||
| Frankfurt | 28,60EUR | 08:07 | ||
| Hannover | 28,60EUR | 08:03 | ||
| L&S | 28,60EUR | 08:03 | ||
| Quotrix | 29,00EUR | 07:27 | ||
| Stuttgart | 28,60EUR | 08:04 | ||
| Tradegate | 29,00EUR | 11.05. | 797 | 23.113,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,05 | -18,75 | -14,47 | +0,28 | +40,20 | +27,68 |
| Volatilität [%] | 48,20 | 38,87 | 37,67 | 30,92 | 27,25 | 32,37 |
| Sharpe-Ratio | 0,1402 | -6,296 | -0,6224 | 0,1663 | 0,4992 | 0,2628 |
| Hoch | 30,40 | 36,00 | 40,76 | 40,76 | 40,76 | 40,76 |
| Tief | 28,60 | 28,60 | 28,60 | 27,96 | 19,10 | 15,50 |
| Hist. Kurs | 29,20 | 35,20 | 33,44 | 28,52 | 20,40 | 22,40 |
| ∅-Preis | 29,48 | 33,43 | 34,64 | 32,29 | 26,37 | 23,68 |
| ∅-Volumen | 2,29 Tsd. | 672,08 | 1,65 Tsd. | 1,66 Tsd. | 609,02 | 408,90 |
| Max. Verlust [%] | -3,947 | -18,89 | -28,36 | -28,36 | -28,36 | -32,61 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 48 | 50 | 121 | 450 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 71 | 74 | 172 | 639 |
Quotes
- Geld (08:07)28,60
- Brief (08:07)29,00
- Spread (in %)0,4000 (1,40 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs28,60
- Tageshoch28,60
- Tagestief28,60
- Kurs (08:07)28,60
Kursdaten Vortag
- Vortag-Eröffnung28,80
- Vortag-Hoch28,80
- Vortag-Tief28,80
- Vortag-Schlusskurs28,80
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}