Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
29,36 EUR
+0,07 %
+0,02
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,86EUR | 07:30 | 44 | 1.313,84 |
| Berlin | 29,36EUR | 08:01 | ||
| Düsseldorf | 29,32EUR | 09:31 | ||
| Frankfurt | 29,36EUR | 08:03 | ||
| Hannover | 29,56EUR | 08:01 | ||
| L&S | 29,44EUR | 10:30 | ||
| Quotrix | 29,70EUR | 07:27 | ||
| Stuttgart | 29,08EUR | 10:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,66 | +1,59 | +11,63 | +27,65 | +74,76 | +145,59 |
| Volatilität [%] | 24,21 | 22,81 | 31,54 | 27,56 | 28,29 | 33,97 |
| Sharpe-Ratio | 4,079 | 0,8106 | 0,7865 | 0,9440 | 0,7178 | 0,6309 |
| Hoch | 29,36 | 29,84 | 29,84 | 29,84 | 29,84 | 29,84 |
| Tief | 28,60 | 28,52 | 23,02 | 21,50 | 15,50 | 11,40 |
| Hist. Kurs | 28,88 | 28,90 | 26,30 | 23,00 | 16,80 | 11,96 |
| ∅-Preis | 29,06 | 29,23 | 27,93 | 26,29 | 22,53 | 21,30 |
| ∅-Volumen | 340,43 | 174,34 | 86,83 | 86,15 | 106,02 | |
| Max. Verlust [%] | -0,9695 | -4,424 | -22,70 | -22,70 | -22,70 | -35,42 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 66 | 66 | 261 | 795 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 97 | 97 | 373 | 1.139 |
Quotes
- Geld (10:10)29,40
- Brief (10:04)29,88
- Spread (in %)0,4800 (1,63 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs29,36
- Tageshoch29,36
- Tagestief29,36
- Kurs (08:03)29,36
Kursdaten Vortag
- Vortag-Eröffnung29,34
- Vortag-Hoch29,34
- Vortag-Tief29,34
- Vortag-Schlusskurs29,34
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}