Weir PLC
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
31,80 EUR
+1,27 %
+0,40
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,40EUR | 11:23 | 280 | 9.072,00 |
| Düsseldorf | 31,60EUR | 09:30 | ||
| Frankfurt | 31,80EUR | 08:05 | ||
| Hamburg | 31,40EUR | 08:38 | ||
| Hannover | 32,00EUR | 09:10 | ||
| L&S | 32,00EUR | 11:23 | ||
| Quotrix | 32,00EUR | 07:27 | ||
| Stuttgart | 32,00EUR | 11:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,22 | +0,63 | -11,57 | +10,03 | +43,24 | +54,37 |
| Volatilität [%] | 33,44 | 34,70 | 38,32 | 34,89 | 28,70 | 32,51 |
| Sharpe-Ratio | -10,53 | -0,1221 | -0,5609 | 0,3547 | 0,4743 | 0,3578 |
| Hoch | 33,20 | 34,20 | 36,00 | 40,76 | 40,76 | 40,76 |
| Tief | 31,20 | 30,20 | 26,40 | 26,40 | 19,10 | 15,50 |
| Hist. Kurs | 33,20 | 31,60 | 35,96 | 28,90 | 22,20 | 20,60 |
| ∅-Preis | 32,08 | 32,17 | 30,87 | 32,44 | 27,37 | 24,24 |
| ∅-Volumen | 1,12 Tsd. | 2,04 Tsd. | 749,75 | 490,79 | ||
| Max. Verlust [%] | -6,024 | -8,772 | -26,67 | -35,23 | -35,23 | -35,23 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 101 | 133 | 133 | 261 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 142 | 190 | 190 | 373 |
Quotes
- Geld (11:07)31,60
- Brief (11:07)32,20
- Spread (in %)0,6000 (1,90 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs31,80
- Tageshoch31,80
- Tagestief31,80
- Kurs (08:05)31,80
Kursdaten Vortag
- Vortag-Eröffnung31,40
- Vortag-Hoch31,40
- Vortag-Tief31,40
- Vortag-Schlusskurs31,40
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}