Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
28,80 EUR
+0,70 %
+0,20
Börse:
Stand:
28.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 28,40EUR | 17:34 | 65 | 1.846,00 |
| Düsseldorf | 28,20EUR | 19:32 | ||
| Hannover | 28,60EUR | 17:25 | ||
| Quotrix | 28,60EUR | 07:27 | ||
| Stuttgart | 28,40EUR | 20:17 | ||
| Tradegate | 28,40EUR | 28.05. | 96 | 2.726,40 |
| Frankfurt | 28,80EUR | 28.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,20 | -8,40 | +0,07 | +46,19 | +27,43 | |
| Volatilität [%] | 32,08 | 45,38 | 38,86 | 31,82 | 27,47 | 32,42 |
| Sharpe-Ratio | 0,0586 | -3,424 | -0,3278 | 0,0986 | 0,5215 | 0,2488 |
| Hoch | 29,40 | 32,80 | 40,76 | 40,76 | 40,76 | 40,76 |
| Tief | 28,60 | 27,80 | 27,80 | 27,80 | 19,10 | 15,50 |
| Hist. Kurs | 28,80 | 32,80 | 31,44 | 28,78 | 19,70 | 22,60 |
| ∅-Preis | 29,00 | 29,26 | 34,28 | 32,31 | 26,51 | 23,76 |
| ∅-Volumen | 1,28 Tsd. | 1,52 Tsd. | 1,71 Tsd. | 625,01 | 418,79 | |
| Max. Verlust [%] | -2,721 | -15,24 | -31,80 | -31,80 | -31,80 | -32,61 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 62 | 62 | 121 | 450 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 91 | 91 | 172 | 639 |
Quotes
- Geld (17:30)28,40
- Brief (17:30)28,80
- Spread (in %)0,4000 (1,41 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs28,80
- Tageshoch28,80
- Tagestief28,80
- Kurs (28.05.2026)28,80
Kursdaten Vortag
- Vortag-Eröffnung28,60
- Vortag-Hoch28,60
- Vortag-Tief28,60
- Vortag-Schlusskurs28,60
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}