Weir PLC Aktie - Aktienkurs - GB0009465807

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,60EUR	14:37	170	5.372,00
Düsseldorf	31,60EUR	19:30
Hamburg	31,20EUR	09:13
Hannover	31,80EUR	17:25
L&S	31,60EUR	18:31
Quotrix	31,60EUR	07:27
Stuttgart	31,80EUR	20:31
Frankfurt	31,20EUR	09.10.	107	3.338,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,63	-2,50	-11,36	-5,28	+47,17	+68,65
Volatilität [%]	53,68	40,85	36,31	35,85	29,19	32,64
Sharpe-Ratio	3,217	-0,6312	-0,5214	-0,0275	0,5163	0,4188
Hoch	31,40	32,00	36,00	40,76	40,76	40,76
Tief	30,20	30,20	26,40	26,40	19,10	15,50
Hist. Kurs	30,40	32,00	35,20	32,94	21,20	18,50
∅-Preis	30,72	31,01	30,48	32,47	27,68	24,46
∅-Volumen	667,68	590,21	1,08 Tsd.	1,58 Tsd.	765,78	496,75
Max. Verlust [%]	-3,822	-5,625	-26,67	-35,23	-35,23	-35,23
Max. Verlustperiode (Handelstage)	2	13	126	158	158	261
Max. Verlustperiode (Kalendertage)	2	17	177	225	225	373

Quotes

Geld (17:29)31,80
Brief (17:29)32,40
Spread (in %)0,6000 (1,89 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs30,20
Tageshoch31,20
Tagestief30,20
Kurs (09.10.2026)31,20
Umsatz EUR3.338,40
Gehand. Stk.107

Kursdaten Vortag

Vortag-Eröffnung30,20
Vortag-Hoch30,20
Vortag-Tief30,20
Vortag-Schlusskurs30,20

Stammdaten

WertpapiertypAktie
ISINGB0009465807
WKN857968
HerkunftGroßbritannien
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}