Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
27,60 EUR
-6,12 %
-1,80
Börse:
Stand:
11:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 27,60EUR | 11:47 | 150 | 4.140,00 |
| Düsseldorf | 27,40EUR | 19:32 | ||
| Hannover | 27,40EUR | 17:25 | ||
| Tradegate | 28,80EUR | 22:25 | ||
| L&S | 27,40EUR | 21:59 | ||
| Quotrix | 28,60EUR | 07:27 | ||
| Stuttgart | 27,60EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,43 | -1,43 | -19,11 | -5,93 | +40,10 | +26,61 |
| Volatilität [%] | 18,63 | 29,19 | 38,91 | 32,61 | 27,71 | 32,46 |
| Sharpe-Ratio | 16,27 | 2,058 | -0,6287 | 0,1082 | 0,5446 | 0,2835 |
| Hoch | 29,40 | 29,40 | 40,76 | 40,76 | 40,76 | 40,76 |
| Tief | 27,60 | 26,40 | 26,40 | 26,40 | 19,10 | 15,50 |
| Hist. Kurs | 28,00 | 28,00 | 34,12 | 29,34 | 19,70 | 21,80 |
| ∅-Preis | 28,76 | 27,95 | 33,15 | 32,18 | 26,79 | 23,89 |
| ∅-Volumen | 56,00 | 1,30 Tsd. | 1,53 Tsd. | 1,80 Tsd. | 656,81 | 441,66 |
| Max. Verlust [%] | -5,714 | -35,23 | -35,23 | -35,23 | -35,23 | |
| Max. Verlustperiode (Handelstage) | 10 | 90 | 90 | 121 | 261 | |
| Max. Verlustperiode (Kalendertage) | 14 | 131 | 131 | 172 | 373 |
Quotes
- Geld (21:59)27,40
- Brief (21:59)27,80
- Spread (in %)0,4000 (1,46 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs28,40
- Tageshoch28,40
- Tagestief27,60
- Kurs (11:47)27,60
- Umsatz EUR4.140,00
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung29,40
- Vortag-Hoch29,40
- Vortag-Tief29,40
- Vortag-Schlusskurs29,40
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}