Weir PLC Aktie - Aktienkurs - GB0009465807

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,60EUR	29.09.	44	1.390,40
Düsseldorf	31,40EUR	29.09.
Frankfurt	30,60EUR	29.09.
Hamburg	30,40EUR	29.09.
Hannover	31,60EUR	29.09.
L&S	31,40EUR	29.09.
Quotrix	31,00EUR	29.09.
Stuttgart	31,60EUR	29.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,37	-8,93	-5,56	-1,92	+40,37	+57,73
Volatilität [%]	8,255	33,97	36,50	35,58	28,99	32,45
Sharpe-Ratio	-39,45	-3,406	-0,2147	0,0491	0,4563	0,3746
Hoch	32,00	33,60	36,00	40,76	40,76	40,76
Tief	30,40	30,40	26,40	26,40	19,10	15,50
Hist. Kurs	32,00	33,60	32,40	31,20	21,80	19,40
∅-Preis	31,24	31,65	30,62	32,53	27,57	24,38
∅-Volumen	531,20	411,64	1,07 Tsd.	2,08 Tsd.	761,67	497,90
Max. Verlust [%]	-5,000	-9,524	-26,67	-35,23	-35,23	-35,23
Max. Verlustperiode (Handelstage)	4	21	117	149	149	261
Max. Verlustperiode (Kalendertage)	6	31	166	214	214	373

Kursdaten

Eröffnungskurs30,60
Tageshoch30,60
Tagestief30,60
Kurs (29.09.2026)30,60

Kursdaten Vortag

Vortag-Eröffnung30,80
Vortag-Hoch30,80
Vortag-Tief30,40
Vortag-Schlusskurs30,40

Stammdaten

WertpapiertypAktie
ISINGB0009465807
WKN857968
HerkunftGroßbritannien
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}