Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
40,10 EUR
+0,86 %
+0,34
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,56EUR | 10:05 | 101 | 3.995,56 |
| L&S | 39,64EUR | 11:36 | 10 | 396,40 |
| Düsseldorf | 39,70EUR | 09:31 | ||
| Frankfurt | 40,10EUR | 08:07 | ||
| Hannover | 40,10EUR | 08:01 | ||
| Quotrix | 40,38EUR | 07:27 | ||
| Stuttgart | 39,58EUR | 10:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,35 | +8,44 | +39,72 | +43,62 | +90,95 | +68,35 |
| Volatilität [%] | 19,84 | 26,38 | 25,58 | 28,58 | 25,46 | 31,55 |
| Sharpe-Ratio | -3,830 | 3,290 | 2,566 | 1,299 | 0,8769 | 0,4158 |
| Hoch | 40,24 | 40,74 | 40,74 | 40,74 | 40,74 | 40,74 |
| Tief | 39,50 | 36,84 | 28,24 | 23,02 | 19,00 | 15,50 |
| Hist. Kurs | 40,24 | 36,98 | 28,70 | 27,92 | 21,00 | 23,82 |
| ∅-Preis | 39,79 | 38,97 | 33,34 | 30,87 | 25,48 | 23,19 |
| ∅-Volumen | 1,57 Tsd. | 2,84 Tsd. | 1,51 Tsd. | 563,94 | 374,74 | |
| Max. Verlust [%] | -1,839 | -3,044 | -11,87 | -22,70 | -22,70 | -35,42 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 49 | 66 | 261 | 795 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 74 | 97 | 373 | 1.139 |
Quotes
- Geld (11:18)39,76
- Brief (11:18)40,42
- Spread (in %)0,6600 (1,66 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs40,10
- Tageshoch40,10
- Tagestief40,10
- Kurs (08:07)40,10
Kursdaten Vortag
- Vortag-Eröffnung39,76
- Vortag-Hoch39,76
- Vortag-Tief39,76
- Vortag-Schlusskurs39,76
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}