Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
29,12 EUR
-1,29 %
-0,38
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 29,14EUR | 08:13 | ||
| Düsseldorf | 29,12EUR | 08:10 | ||
| Frankfurt | 29,12EUR | 08:04 | ||
| Hannover | 29,22EUR | 08:01 | ||
| L&S | 28,88EUR | 09:28 | ||
| Quotrix | 29,40EUR | 07:27 | ||
| Stuttgart | 28,68EUR | 07:30 | ||
| Tradegate | 29,70EUR | 30.06. | 1 | 29,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,76 | +1,46 | +10,98 | +24,76 | +85,48 | +150,28 |
| Volatilität [%] | 22,62 | 20,26 | 31,26 | 27,41 | 28,39 | 34,00 |
| Sharpe-Ratio | 5,718 | 1,616 | 0,8400 | 0,9143 | 0,8018 | 0,6495 |
| Hoch | 29,50 | 29,84 | 29,84 | 29,84 | 29,84 | 29,84 |
| Tief | 28,86 | 28,52 | 23,02 | 21,50 | 15,50 | 11,40 |
| Hist. Kurs | 28,90 | 28,70 | 26,24 | 23,34 | 15,70 | 11,64 |
| ∅-Preis | 29,18 | 29,13 | 27,80 | 26,15 | 22,44 | 21,22 |
| ∅-Volumen | 5,876 | 340,43 | 174,34 | 86,83 | 86,26 | 106,02 |
| Max. Verlust [%] | -1,566 | -4,424 | -22,70 | -22,70 | -22,70 | -35,42 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 66 | 66 | 261 | 795 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 97 | 97 | 373 | 1.139 |
Quotes
- Geld (09:12)28,98
- Brief (09:12)29,50
- Spread (in %)0,5200 (1,79 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs29,12
- Tageshoch29,12
- Tagestief29,12
- Kurs (08:04)29,12
Kursdaten Vortag
- Vortag-Eröffnung29,50
- Vortag-Hoch29,50
- Vortag-Tief29,50
- Vortag-Schlusskurs29,50
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}