Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
34,20 EUR
-0,93 %
-0,32
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,88EUR | 03.11. | 750 | 25.410,00 |
| Frankfurt | 34,20EUR | 03.11. | 70 | 2.394,00 |
| L&S | 33,44EUR | 03.11. | 58 | 1.939,52 |
| Berlin | 33,78EUR | 03.11. | ||
| Düsseldorf | 33,28EUR | 03.11. | ||
| Hannover | 33,66EUR | 03.11. | ||
| Stuttgart | 32,80EUR | 03.11. | ||
| Quotrix | 34,28EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,50 | +4,78 | +27,33 | +38,13 | +84,86 | +109,94 |
| Volatilität [%] | 18,44 | 21,15 | 22,42 | 27,40 | 25,36 | 32,06 |
| Sharpe-Ratio | -2,011 | 3,305 | 2,175 | 1,267 | 0,8565 | 0,5610 |
| Hoch | 34,72 | 34,72 | 34,72 | 34,72 | 34,72 | 34,72 |
| Tief | 33,96 | 32,20 | 26,86 | 23,02 | 18,40 | 15,50 |
| Hist. Kurs | 34,72 | 32,64 | 26,86 | 24,76 | 18,50 | 16,29 |
| ∅-Preis | 34,32 | 33,17 | 29,89 | 28,52 | 23,97 | 22,35 |
| ∅-Volumen | 9,96 Tsd. | 7,06 Tsd. | 1,63 Tsd. | 900,17 | 352,69 | 257,36 |
| Max. Verlust [%] | -2,016 | -2,769 | -9,846 | -22,70 | -22,70 | -35,42 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 50 | 66 | 261 | 795 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 70 | 97 | 373 | 1.139 |
Kursdaten
- Eröffnungskurs34,20
- Tageshoch34,20
- Tagestief34,20
- Kurs (03.11.2025)34,20
- Umsatz EUR2.394,00
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung34,02
- Vortag-Hoch34,52
- Vortag-Tief34,02
- Vortag-Schlusskurs34,52
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}