Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
35,20 EUR
0 %
0
Börse:
Stand:
13.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 35,40EUR | 13.04. | 85 | 3.009,00 |
| L&S | 35,40EUR | 13.04. | 60 | 2.124,00 |
| Tradegate | 35,20EUR | 13.04. | 20 | 704,00 |
| Düsseldorf | 35,40EUR | 13.04. | ||
| Frankfurt | 35,20EUR | 13.04. | ||
| Hannover | 35,40EUR | 13.04. | ||
| Stuttgart | 35,60EUR | 13.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,96 | +1,91 | +7,51 | +43,21 | +69,23 | +64,49 |
| Volatilität [%] | 28,16 | 50,12 | 35,60 | 30,03 | 26,62 | 32,20 |
| Sharpe-Ratio | 12,82 | 0,7223 | 0,5416 | 1,286 | 0,7123 | 0,4050 |
| Hoch | 35,20 | 35,20 | 40,76 | 40,76 | 40,76 | 40,76 |
| Tief | 33,00 | 30,58 | 30,58 | 24,58 | 19,10 | 15,50 |
| Hist. Kurs | 33,22 | 34,54 | 32,74 | 24,58 | 20,80 | 21,40 |
| ∅-Preis | 34,24 | 33,05 | 34,60 | 31,79 | 26,06 | 23,52 |
| ∅-Volumen | 66,44 | 243,11 | 2,11 Tsd. | 1,62 Tsd. | 605,15 | 398,01 |
| Max. Verlust [%] | -0,0602 | -11,46 | -24,98 | -24,98 | -24,98 | -32,61 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 49 | 50 | 121 | 450 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 74 | 74 | 172 | 639 |
Quotes
- Geld (13.04.)35,40
- Brief (13.04.)35,80
- Spread (in %)0,4000 (1,13 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs35,20
- Tageshoch35,20
- Tagestief35,20
- Kurs (13.04.2026)35,20
Kursdaten Vortag
- Vortag-Eröffnung35,20
- Vortag-Hoch35,20
- Vortag-Tief35,20
- Vortag-Schlusskurs35,20
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}