Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
33,76 EUR
+3,43 %
+1,12
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,42EUR | 09:30 | 4 | 133,68 |
| Berlin | 33,10EUR | 08:11 | ||
| Düsseldorf | 32,80EUR | 09:31 | ||
| Hannover | 32,94EUR | 08:01 | ||
| L&S | 32,58EUR | 12:32 | ||
| Quotrix | 33,18EUR | 07:27 | ||
| Stuttgart | 32,96EUR | 07:30 | ||
| Frankfurt | 33,76EUR | 05.12. | 25 | 844,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,57 | +2,74 | +17,79 | +24,48 | +74,92 | +76,38 |
| Volatilität [%] | 30,81 | 24,19 | 24,50 | 27,81 | 25,04 | 31,98 |
| Sharpe-Ratio | 12,90 | 1,430 | 1,328 | 0,8485 | 0,7798 | 0,4484 |
| Hoch | 33,76 | 33,76 | 34,72 | 34,72 | 34,72 | 34,72 |
| Tief | 31,62 | 30,60 | 28,02 | 23,02 | 18,40 | 15,50 |
| Hist. Kurs | 31,68 | 32,86 | 28,66 | 27,12 | 19,30 | 19,14 |
| ∅-Preis | 32,28 | 31,97 | 30,63 | 29,13 | 24,36 | 22,62 |
| ∅-Volumen | 168,80 | 1,39 Tsd. | 1,89 Tsd. | 1,04 Tsd. | 397,80 | 284,71 |
| Max. Verlust [%] | -0,1894 | -8,493 | -11,87 | -22,70 | -22,70 | -35,42 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 50 | 66 | 261 | 795 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 70 | 97 | 373 | 1.139 |
Quotes
- Geld (12:06)32,74
- Brief (12:06)33,30
- Spread (in %)0,5600 (1,71 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs33,16
- Tageshoch33,76
- Tagestief33,16
- Kurs (05.12.2025)33,76
- Umsatz EUR844,00
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung32,64
- Vortag-Hoch32,64
- Vortag-Tief32,64
- Vortag-Schlusskurs32,64
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}