Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
36,98 EUR
+2,72 %
+0,98
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,30EUR | 23.01. | 289 | 10.779,70 |
| L&S | 36,84EUR | 23.01. | 50 | 1.842,00 |
| Düsseldorf | 36,78EUR | 23.01. | ||
| Frankfurt | 36,98EUR | 23.01. | ||
| Hannover | 36,90EUR | 23.01. | ||
| Quotrix | 37,18EUR | 23.01. | ||
| Stuttgart | 36,92EUR | 23.01. | ||
| Berlin | 32,62EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,72 | +12,88 | +19,44 | +27,34 | +79,51 | +64,43 |
| Volatilität [%] | 26,16 | 29,10 | 25,59 | 28,24 | 25,20 | 31,91 |
| Sharpe-Ratio | 5,162 | 5,800 | 1,427 | 0,9195 | 0,8118 | 0,4050 |
| Hoch | 36,98 | 36,98 | 36,98 | 36,98 | 36,98 | 36,98 |
| Tief | 35,38 | 32,52 | 28,02 | 23,02 | 19,00 | 15,50 |
| Hist. Kurs | 36,00 | 32,76 | 30,96 | 29,04 | 20,60 | 22,49 |
| ∅-Preis | 35,88 | 34,61 | 31,71 | 29,98 | 24,95 | 22,91 |
| ∅-Volumen | 9,83 Tsd. | 4,84 Tsd. | 2,62 Tsd. | 1,40 Tsd. | 517,93 | 353,14 |
| Max. Verlust [%] | -1,722 | -1,899 | -11,87 | -22,70 | -22,70 | -35,42 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 49 | 66 | 261 | 795 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 74 | 97 | 373 | 1.139 |
Quotes
- Geld (23.01.)36,88
- Brief (23.01.)37,30
- Spread (in %)0,4200 (1,14 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs36,98
- Tageshoch36,98
- Tagestief36,98
- Kurs (23.01.2026)36,98
Kursdaten Vortag
- Vortag-Eröffnung36,00
- Vortag-Hoch36,00
- Vortag-Tief36,00
- Vortag-Schlusskurs36,00
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}