Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
35,14 EUR
+0,06 %
+0,02
Börse:
Stand:
15.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,20EUR | 15.01. | 634 | 22.950,80 |
| Düsseldorf | 35,68EUR | 15.01. | ||
| Frankfurt | 35,14EUR | 15.01. | ||
| Hannover | 35,60EUR | 15.01. | ||
| L&S | 35,68EUR | 15.01. | ||
| Quotrix | 35,50EUR | 15.01. | ||
| Stuttgart | 35,70EUR | 15.01. | ||
| Berlin | 32,62EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,99 | +7,53 | +17,92 | +36,10 | +76,58 | +56,46 |
| Volatilität [%] | 40,60 | 26,80 | 25,30 | 28,59 | 25,18 | 31,93 |
| Sharpe-Ratio | 4,505 | 3,952 | 1,335 | 1,140 | 0,7901 | 0,3743 |
| Hoch | 35,80 | 35,80 | 35,80 | 35,80 | 35,80 | 35,80 |
| Tief | 34,12 | 32,16 | 28,02 | 23,02 | 19,00 | 15,50 |
| Hist. Kurs | 34,12 | 32,68 | 29,80 | 25,82 | 19,90 | 22,46 |
| ∅-Preis | 34,94 | 33,53 | 31,42 | 29,74 | 24,81 | 22,83 |
| ∅-Volumen | 2,55 Tsd. | 1,84 Tsd. | 2,15 Tsd. | 1,17 Tsd. | 440,50 | 307,32 |
| Max. Verlust [%] | -1,899 | -1,899 | -11,87 | -22,70 | -22,70 | -35,42 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 50 | 66 | 261 | 795 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 74 | 97 | 373 | 1.139 |
Quotes
- Geld (15.01.)35,52
- Brief (15.01.)35,98
- Spread (in %)0,4600 (1,30 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs35,14
- Tageshoch35,14
- Tagestief35,14
- Kurs (15.01.2026)35,14
Kursdaten Vortag
- Vortag-Eröffnung35,12
- Vortag-Hoch35,12
- Vortag-Tief35,12
- Vortag-Schlusskurs35,12
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}