Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
34,46 EUR
-4,17 %
-1,50
Börse:
Stand:
09.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,20EUR | 09.03. | 460 | 15.732,00 |
| Stuttgart | 34,84EUR | 09.03. | 60 | 2.090,40 |
| Hannover | 34,22EUR | 09.03. | 25 | 855,50 |
| Quotrix | 33,50EUR | 09.03. | 19 | 636,50 |
| L&S | 34,84EUR | 09.03. | 16 | 557,44 |
| Düsseldorf | 34,08EUR | 09.03. | ||
| Frankfurt | 34,46EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,89 | -13,07 | +15,64 | +17,05 | +56,64 | +59,32 |
| Volatilität [%] | 101,63 | 47,82 | 31,12 | 30,19 | 26,15 | 31,75 |
| Sharpe-Ratio | -5,615 | -2,573 | 1,328 | 0,7459 | 0,6766 | 0,4129 |
| Hoch | 40,00 | 40,76 | 40,76 | 40,76 | 40,76 | 40,76 |
| Tief | 34,14 | 34,14 | 29,56 | 23,02 | 19,00 | 15,50 |
| Hist. Kurs | 39,56 | 39,64 | 29,80 | 29,44 | 22,00 | 21,63 |
| ∅-Preis | 36,71 | 39,25 | 34,14 | 31,22 | 25,67 | 23,30 |
| ∅-Volumen | 1,98 Tsd. | 2,22 Tsd. | 3,03 Tsd. | 1,58 Tsd. | 587,30 | 387,35 |
| Max. Verlust [%] | -13,70 | -16,24 | -16,24 | -21,91 | -22,70 | -32,61 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 49 | 50 | 121 | 450 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 74 | 75 | 172 | 639 |
Kursdaten
- Eröffnungskurs34,46
- Tageshoch34,46
- Tagestief34,46
- Kurs (09.03.2026)34,46
Kursdaten Vortag
- Vortag-Eröffnung35,84
- Vortag-Hoch35,96
- Vortag-Tief35,84
- Vortag-Schlusskurs35,96
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}