Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
34,54 EUR
-1,54 %
-0,54
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,90EUR | 13.03. | 48 | 1.627,20 |
| Düsseldorf | 32,74EUR | 13.03. | ||
| Frankfurt | 34,54EUR | 13.03. | ||
| Hannover | 32,88EUR | 13.03. | ||
| L&S | 32,74EUR | 13.03. | ||
| Quotrix | 34,76EUR | 13.03. | ||
| Stuttgart | 32,86EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,95 | -13,87 | +15,60 | +23,53 | +69,31 | +56,57 |
| Volatilität [%] | 45,57 | 49,50 | 32,00 | 30,58 | 26,22 | 31,83 |
| Sharpe-Ratio | -4,293 | -3,667 | 1,010 | 0,7772 | 0,7183 | 0,3750 |
| Hoch | 35,96 | 40,76 | 40,76 | 40,76 | 40,76 | 40,76 |
| Tief | 34,46 | 34,14 | 29,78 | 23,02 | 19,00 | 15,50 |
| Hist. Kurs | 35,96 | 40,10 | 29,88 | 27,96 | 20,40 | 22,06 |
| ∅-Preis | 35,07 | 38,03 | 34,28 | 31,34 | 25,75 | 23,35 |
| ∅-Volumen | 1,82 Tsd. | 1,52 Tsd. | 3,05 Tsd. | 1,61 Tsd. | 597,50 | 393,76 |
| Max. Verlust [%] | -4,171 | -16,24 | -16,24 | -21,91 | -22,70 | -32,61 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 49 | 50 | 121 | 450 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 74 | 75 | 172 | 639 |
Quotes
- Geld (13.03.)32,94
- Brief (13.03.)33,36
- Spread (in %)0,4200 (1,28 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs34,54
- Tageshoch34,54
- Tagestief34,54
- Kurs (13.03.2026)34,54
Kursdaten Vortag
- Vortag-Eröffnung35,08
- Vortag-Hoch35,08
- Vortag-Tief35,08
- Vortag-Schlusskurs35,08
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}