Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Symbol: 42WWährung: EUR
32,58 EUR
+0,18 %
+0,06
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,52EUR | 30.12.2025 | 78 | 2.536,56 |
| Berlin | 32,62EUR | 30.12.2025 | ||
| Düsseldorf | 32,50EUR | 30.12.2025 | ||
| Frankfurt | 32,58EUR | 30.12.2025 | ||
| Hannover | 32,74EUR | 30.12.2025 | ||
| L&S | 32,24EUR | 30.12.2025 | ||
| Quotrix | 32,90EUR | 30.12.2025 | ||
| Stuttgart | 32,06EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,55 | +2,84 | +11,88 | +24,16 | +73,30 | +46,49 |
| Volatilität [%] | 10,28 | 24,67 | 24,28 | 27,89 | 24,97 | 31,86 |
| Sharpe-Ratio | -6,903 | 1,614 | 0,9510 | 0,8348 | 0,7700 | 0,3338 |
| Hoch | 32,76 | 33,76 | 34,72 | 34,72 | 34,72 | 34,72 |
| Tief | 32,52 | 31,62 | 28,02 | 23,02 | 18,50 | 15,50 |
| Hist. Kurs | 32,76 | 31,68 | 29,12 | 26,24 | 18,80 | 22,24 |
| ∅-Preis | 32,62 | 32,69 | 31,05 | 29,44 | 24,62 | 22,75 |
| ∅-Volumen | 52,98 | 1,88 Tsd. | 1,03 Tsd. | 396,80 | 281,22 | |
| Max. Verlust [%] | -0,7326 | -3,673 | -11,87 | -22,70 | -22,70 | -35,42 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 50 | 66 | 261 | 795 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 70 | 97 | 373 | 1.139 |
Quotes
- Geld (30.12.)32,62
- Brief (30.12.)33,06
- Spread (in %)0,4400 (1,35 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs32,58
- Tageshoch32,58
- Tagestief32,58
- Kurs (30.12.2025)32,58
Kursdaten Vortag
- Vortag-Eröffnung32,52
- Vortag-Hoch32,52
- Vortag-Tief32,52
- Vortag-Schlusskurs32,52
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}