Weir PLC Aktie - Aktienkurs - GB0009465807

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	29,40EUR	22.10.	160	4.704,00
Tradegate	29,80EUR	22.10.	85	2.533,00
Düsseldorf	29,40EUR	22.10.
Frankfurt	30,20EUR	22.10.
Hamburg	29,80EUR	22.10.
Hannover	29,60EUR	22.10.
Quotrix	30,40EUR	22.10.
Stuttgart	29,60EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,63	-5,63	-14,20	-8,76	+49,50	+52,53
Volatilität [%]	40,65	35,69	36,84	36,14	29,17	32,65
Sharpe-Ratio	-5,782	-1,168	-0,5770	-0,0735	0,5554	0,3699
Hoch	32,00	32,00	35,20	40,76	40,76	40,76
Tief	30,20	30,20	26,40	26,40	19,10	15,50
Hist. Kurs	32,00	32,00	35,20	33,10	20,20	19,80
∅-Preis	31,32	31,16	30,23	32,44	27,78	24,54
∅-Volumen	5,05 Tsd.	1,42 Tsd.	1,27 Tsd.	1,61 Tsd.	796,91	516,59
Max. Verlust [%]	-3,750	-5,625	-25,00	-35,23	-35,23	-35,23
Max. Verlustperiode (Handelstage)	4	16	129	166	166	261
Max. Verlustperiode (Kalendertage)	6	22	182	237	237	373

Quotes

Geld (22.10.)29,60
Brief (22.10.)30,00
Spread (in %)0,4000 (1,35 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs30,20
Tageshoch30,20
Tagestief30,20
Kurs (22.10.2026)30,20

Kursdaten Vortag

Vortag-Eröffnung30,80
Vortag-Hoch30,80
Vortag-Tief30,80
Vortag-Schlusskurs30,80

Stammdaten

WertpapiertypAktie
ISINGB0009465807
WKN857968
HerkunftGroßbritannien
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}