Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Währung: EUR
31,84 EUR
-0,19 %
-0,06
Börse:
Stand:
31.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,96EUR | 31.03. | 393 | 12.560,28 |
| Düsseldorf | 32,30EUR | 31.03. | ||
| Frankfurt | 31,58EUR | 31.03. | ||
| Hannover | 32,10EUR | 31.03. | ||
| L&S | 32,50EUR | 31.03. | ||
| Quotrix | 31,84EUR | 31.03. | ||
| Stuttgart | 32,54EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,44 | -18,40 | +1,14 | +12,91 | +50,19 | +51,76 |
| Volatilität [%] | 30,90 | 70,21 | 36,26 | 33,21 | 26,65 | 31,01 |
| Sharpe-Ratio | -0,4606 | -3,579 | 0,2028 | 0,4866 | 0,5737 | 0,3611 |
| Hoch | 32,82 | 40,24 | 40,90 | 40,90 | 40,90 | 40,90 |
| Tief | 31,84 | 30,62 | 30,62 | 22,86 | 19,40 | 15,80 |
| Hist. Kurs | 31,98 | 39,02 | 31,48 | 28,20 | 21,20 | 20,98 |
| ∅-Preis | 32,38 | 33,99 | 34,72 | 31,74 | 26,22 | 23,71 |
| ∅-Volumen | 19,60 | 408,54 | 109,51 | 53,65 | 39,33 | 40,44 |
| Max. Verlust [%] | -2,803 | -18,25 | -22,00 | -22,00 | -23,34 | -31,90 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 47 | 50 | 121 | 447 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 74 | 74 | 175 | 638 |
Quotes
- Geld (31.03.)32,50
- Brief (31.03.)33,04
- Spread (in %)0,5400 (1,66 %)
- Geld Stk.126
- Brief Stk.123
Kursdaten
- Eröffnungskurs31,84
- Tageshoch31,84
- Tagestief31,84
- Kurs (31.03.2026)31,84
Kursdaten Vortag
- Vortag-Eröffnung31,90
- Vortag-Hoch31,90
- Vortag-Tief31,90
- Vortag-Schlusskurs31,90
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}