Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Währung: EUR
34,90 EUR
+4,18 %
+1,40
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,76EUR | 10:03 | 14 | 486,64 |
| Düsseldorf | 34,72EUR | 09:31 | ||
| Frankfurt | 34,60EUR | 08:06 | ||
| Hannover | 34,66EUR | 08:01 | ||
| L&S | 34,90EUR | 12:08 | ||
| Quotrix | 34,90EUR | 07:27 | ||
| Stuttgart | 34,78EUR | 11:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,56 | -13,27 | +15,72 | +18,14 | +60,09 | +59,22 |
| Volatilität [%] | 142,07 | 65,71 | 34,79 | 32,64 | 26,63 | 30,90 |
| Sharpe-Ratio | -6,276 | -3,514 | 0,7546 | 0,4972 | 0,6019 | 0,3646 |
| Hoch | 40,24 | 40,90 | 40,90 | 40,90 | 40,90 | 40,90 |
| Tief | 33,50 | 33,50 | 29,78 | 22,86 | 19,40 | 15,80 |
| Hist. Kurs | 39,02 | 40,24 | 30,16 | 29,54 | 21,80 | 21,92 |
| ∅-Preis | 35,92 | 39,18 | 34,38 | 31,46 | 25,98 | 23,57 |
| ∅-Volumen | 1,48 Tsd. | 465,11 | 103,38 | 67,49 | 38,44 | 39,84 |
| Max. Verlust [%] | -14,15 | -18,09 | -18,09 | -23,19 | -23,34 | -31,90 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 47 | 50 | 121 | 447 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 74 | 77 | 175 | 638 |
Quotes
- Geld (12:11)34,88
- Brief (12:11)35,42
- Spread (in %)0,5400 (1,55 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs34,90
- Tageshoch34,90
- Tagestief34,90
- Kurs (07:27)34,90
Kursdaten Vortag
- Vortag-Eröffnung34,12
- Vortag-Hoch34,12
- Vortag-Tief33,50
- Vortag-Schlusskurs33,50
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}