Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Währung: EUR
32,82 EUR
+0,49 %
+0,16
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 31,50EUR | 27.03. | 72 | 2.268,00 |
| Düsseldorf | 31,58EUR | 27.03. | ||
| Frankfurt | 32,40EUR | 27.03. | ||
| Hannover | 31,82EUR | 27.03. | ||
| Tradegate | 32,56EUR | 27.03. | ||
| Quotrix | 32,82EUR | 27.03. | ||
| Stuttgart | 31,60EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,17 | -19,16 | +7,33 | +12,01 | +62,48 | +57,41 |
| Volatilität [%] | 20,93 | 69,95 | 36,33 | 33,20 | 26,63 | 30,97 |
| Sharpe-Ratio | 2,009 | -3,904 | 0,5055 | 0,4411 | 0,6639 | 0,3801 |
| Hoch | 32,82 | 40,76 | 40,90 | 40,90 | 40,90 | 40,90 |
| Tief | 30,62 | 30,62 | 30,58 | 22,86 | 19,40 | 15,80 |
| Hist. Kurs | 32,44 | 40,60 | 30,58 | 29,30 | 20,20 | 20,85 |
| ∅-Preis | 32,42 | 34,79 | 34,67 | 31,71 | 26,18 | 23,69 |
| ∅-Volumen | 149,44 | 443,13 | 108,62 | 53,65 | 39,28 | 40,41 |
| Max. Verlust [%] | -1,479 | -21,23 | -21,81 | -21,98 | -23,34 | -31,90 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 47 | 50 | 121 | 447 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 74 | 74 | 175 | 638 |
Quotes
- Geld (27.03.)31,50
- Brief (27.03.)31,98
- Spread (in %)0,4800 (1,52 %)
- Geld Stk.129
- Brief Stk.126
Kursdaten
- Eröffnungskurs32,82
- Tageshoch32,82
- Tagestief32,82
- Kurs (27.03.2026)32,82
Kursdaten Vortag
- Vortag-Eröffnung32,36
- Vortag-Hoch32,66
- Vortag-Tief32,36
- Vortag-Schlusskurs32,66
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}