Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Währung: EUR
32,92 EUR
+0,24 %
+0,08
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 33,22EUR | 02.04. | 10 | 332,20 |
| Düsseldorf | 33,08EUR | 02.04. | ||
| Hannover | 33,06EUR | 02.04. | ||
| Tradegate | 33,32EUR | 02.04. | ||
| L&S | 33,12EUR | 02.04. | ||
| Quotrix | 32,92EUR | 02.04. | ||
| Stuttgart | 33,10EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,30 | -15,63 | -0,72 | +22,47 | +52,41 | +55,28 |
| Volatilität [%] | 38,43 | 66,62 | 35,99 | 33,17 | 26,66 | 31,01 |
| Sharpe-Ratio | 0,5890 | -2,696 | 0,0815 | 0,7324 | 0,5884 | 0,3742 |
| Hoch | 32,92 | 40,24 | 40,90 | 40,90 | 40,90 | 40,90 |
| Tief | 31,84 | 30,62 | 30,62 | 22,86 | 19,40 | 15,80 |
| Hist. Kurs | 32,82 | 39,02 | 33,16 | 26,88 | 21,60 | 21,20 |
| ∅-Preis | 32,46 | 33,80 | 34,72 | 31,79 | 26,25 | 23,74 |
| ∅-Volumen | 355,25 | 108,62 | 53,65 | 39,23 | 40,37 | |
| Max. Verlust [%] | -2,986 | -18,40 | -22,15 | -22,15 | -23,34 | -31,90 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 47 | 50 | 121 | 447 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 74 | 74 | 175 | 638 |
Quotes
- Geld (02.04.)33,12
- Brief (02.04.)33,62
- Spread (in %)0,5000 (1,51 %)
- Geld Stk.123
- Brief Stk.120
Kursdaten
- Eröffnungskurs32,92
- Tageshoch32,92
- Tagestief32,92
- Kurs (02.04.2026)32,92
Kursdaten Vortag
- Vortag-Eröffnung32,84
- Vortag-Hoch32,84
- Vortag-Tief32,84
- Vortag-Schlusskurs32,84
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}