Weir PLC
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Währung: EUR
32,00 EUR
+1,27 %
+0,40
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,80EUR | 17:08 | 49 | 1.509,20 |
| Düsseldorf | 30,40EUR | 19:30 | ||
| Hamburg | 31,40EUR | 08:40 | ||
| Hannover | 30,60EUR | 17:25 | ||
| L&S | 30,40EUR | 18:18 | ||
| Quotrix | 32,00EUR | 07:27 | ||
| Stuttgart | 30,60EUR | 19:46 | ||
| Frankfurt | 32,00EUR | 11.09. | 200 | 6.400,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,27 | -7,94 | +6,31 | +41,59 | +53,85 | |
| Volatilität [%] | 51,89 | 38,72 | 36,62 | 35,86 | 29,00 | 31,40 |
| Sharpe-Ratio | -1,366 | 0,1332 | -0,3878 | 0,2612 | 0,4645 | 0,3600 |
| Hoch | 33,20 | 34,60 | 36,20 | 40,90 | 40,90 | 40,90 |
| Tief | 31,60 | 30,60 | 26,80 | 26,80 | 19,40 | 15,80 |
| Hist. Kurs | 32,00 | 31,60 | 34,76 | 30,10 | 22,60 | 20,80 |
| ∅-Preis | 32,36 | 32,50 | 30,94 | 32,67 | 27,70 | 24,55 |
| ∅-Volumen | 93,35 | 97,87 | 54,16 | 49,29 | ||
| Max. Verlust [%] | -4,819 | -9,249 | -25,56 | -34,47 | -34,47 | -34,47 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 102 | 137 | 137 | 259 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 143 | 197 | 197 | 374 |
Quotes
- Geld (18:18)30,60
- Brief (18:18)31,00
- Spread (in %)0,4000 (1,31 %)
- Geld Stk.82
- Brief Stk.81
Kursdaten
- Eröffnungskurs32,00
- Tageshoch32,00
- Tagestief32,00
- Kurs (07:27)32,00
Kursdaten Vortag
- Vortag-Eröffnung31,60
- Vortag-Hoch31,60
- Vortag-Tief31,60
- Vortag-Schlusskurs31,60
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}