Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Währung: EUR
28,54 EUR
-0,90 %
-0,26
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 28,32EUR | 08:10 | ||
| Hannover | 28,38EUR | 08:01 | ||
| Berlin | 28,40EUR | 08:09 | ||
| Frankfurt | 28,42EUR | 08:02 | ||
| Lang & Schwarz | 28,76EUR | 09:41 | ||
| Quotrix | 28,54EUR | 07:27 | ||
| Stuttgart | 27,92EUR | 08:01 | ||
| Tradegate | 29,20EUR | 12.05. | 1 | 29,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,33 | +15,08 | +10,28 | +15,17 | +64,02 | +172,33 |
| Volatilität [%] | 30,15 | 30,35 | 32,76 | 27,70 | 28,15 | 33,50 |
| Sharpe-Ratio | 8,630 | 6,853 | 0,7967 | 0,6145 | 0,6647 | 0,7072 |
| Hoch | 28,80 | 28,80 | 29,82 | 29,82 | 29,82 | 29,82 |
| Tief | 27,60 | 24,80 | 22,86 | 21,94 | 15,80 | 10,23 |
| Hist. Kurs | 27,62 | 24,80 | 25,88 | 24,78 | 17,40 | 10,48 |
| ∅-Preis | 28,10 | 26,64 | 27,39 | 25,83 | 22,26 | 21,00 |
| ∅-Volumen | 80,13 | 51,53 | 33,91 | 42,20 | ||
| Max. Verlust [%] | -0,0724 | -3,558 | -23,34 | -23,34 | -23,34 | -34,63 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 44 | 87 | 259 | 790 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 69 | 124 | 374 | 1.139 |
Quotes
- Geld (09:40)28,74
- Brief (09:40)29,20
- Spread (in %)0,4600 (1,60 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs28,54
- Tageshoch28,54
- Tagestief28,54
- Kurs (07:27)28,54
Kursdaten Vortag
- Vortag-Eröffnung28,80
- Vortag-Hoch28,80
- Vortag-Tief28,80
- Vortag-Schlusskurs28,80
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}