Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Währung: EUR
30,40 EUR
+2,70 %
+0,80
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 29,20EUR | 07.05. | 170 | 4.964,00 |
| Tradegate | 29,60EUR | 07.05. | 121 | 3.581,60 |
| Frankfurt | 30,40EUR | 07.05. | 70 | 2.128,00 |
| Düsseldorf | 29,00EUR | 07.05. | ||
| Hannover | 29,60EUR | 07.05. | ||
| Quotrix | 30,40EUR | 07.05. | ||
| Stuttgart | 29,20EUR | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,56 | -8,98 | -7,20 | +10,14 | +46,15 | +38,18 |
| Volatilität [%] | 42,67 | 41,60 | 38,57 | 31,17 | 27,24 | 31,23 |
| Sharpe-Ratio | -10,24 | -3,693 | -0,4239 | 0,3219 | 0,4979 | 0,2829 |
| Hoch | 31,20 | 36,20 | 40,90 | 40,90 | 40,90 | 40,90 |
| Tief | 29,20 | 29,20 | 29,20 | 27,60 | 19,40 | 15,80 |
| Hist. Kurs | 31,20 | 33,40 | 32,76 | 27,60 | 20,80 | 22,00 |
| ∅-Preis | 30,05 | 34,12 | 34,88 | 32,46 | 26,59 | 23,93 |
| ∅-Volumen | 155,85 | 128,90 | 66,17 | 43,42 | 42,98 | |
| Max. Verlust [%] | -6,410 | -18,89 | -28,61 | -28,61 | -28,61 | -31,90 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 45 | 50 | 121 | 447 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 69 | 74 | 175 | 638 |
Quotes
- Geld (07.05.)29,20
- Brief (07.05.)29,60
- Spread (in %)0,4000 (1,37 %)
- Geld Stk.138
- Brief Stk.138
Kursdaten
- Eröffnungskurs30,40
- Tageshoch30,40
- Tagestief30,40
- Kurs (07.05.2026)30,40
Kursdaten Vortag
- Vortag-Eröffnung29,60
- Vortag-Hoch29,60
- Vortag-Tief29,60
- Vortag-Schlusskurs29,60
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}