Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Währung: EUR
36,00 EUR
+1,12 %
+0,40
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,40EUR | 15.04. | 2.673 | 94.624,20 |
| Stuttgart | 35,20EUR | 15.04. | 1.018 | 35.833,60 |
| L&S | 35,20EUR | 15.04. | 1.000 | 35.200,00 |
| Quotrix | 36,00EUR | 15.04. | 3 | 108,00 |
| Düsseldorf | 34,80EUR | 15.04. | ||
| Frankfurt | 36,00EUR | 15.04. | ||
| Hannover | 35,20EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,78 | +3,57 | +9,69 | +43,08 | +68,22 | +63,64 |
| Volatilität [%] | 45,28 | 36,64 | 37,10 | 30,56 | 26,79 | 31,11 |
| Sharpe-Ratio | 8,785 | 0,9777 | 0,6010 | 1,260 | 0,6977 | 0,4011 |
| Hoch | 36,20 | 36,20 | 40,90 | 40,90 | 40,90 | 40,90 |
| Tief | 33,40 | 30,62 | 30,62 | 25,12 | 19,40 | 15,80 |
| Hist. Kurs | 33,40 | 34,76 | 32,82 | 25,16 | 21,40 | 22,00 |
| ∅-Preis | 35,08 | 33,39 | 34,85 | 32,06 | 26,36 | 23,79 |
| ∅-Volumen | 601,80 | 187,81 | 136,41 | 66,27 | 43,33 | 42,86 |
| Max. Verlust [%] | -0,5618 | -8,400 | -22,15 | -22,15 | -23,34 | -31,90 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 47 | 50 | 121 | 447 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 74 | 74 | 175 | 638 |
Quotes
- Geld (15.04.)35,20
- Brief (15.04.)35,60
- Spread (in %)0,4000 (1,14 %)
- Geld Stk.114
- Brief Stk.114
Kursdaten
- Eröffnungskurs36,20
- Tageshoch36,20
- Tagestief36,00
- Kurs (15.04.2026)36,00
- Umsatz EUR108,00
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung35,60
- Vortag-Hoch35,60
- Vortag-Tief35,60
- Vortag-Schlusskurs35,60
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}