Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Währung: EUR
39,02 EUR
-2,79 %
-1,12
Börse:
Stand:
03.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,52EUR | 03.03. | 7.093 | 273.222,36 |
| Stuttgart | 38,44EUR | 03.03. | 833 | 32.020,52 |
| L&S | 38,20EUR | 03.03. | 543 | 20.742,60 |
| Frankfurt | 38,88EUR | 03.03. | 115 | 4.471,20 |
| Hannover | 38,74EUR | 03.03. | 45 | 1.743,30 |
| Quotrix | 39,02EUR | 03.03. | 19 | 741,38 |
| Düsseldorf | 38,14EUR | 03.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,37 | +2,52 | +36,53 | +32,00 | +68,19 | +71,59 |
| Volatilität [%] | 17,47 | 22,56 | 23,80 | 27,73 | 24,74 | 30,08 |
| Sharpe-Ratio | -2,184 | 3,135 | 2,990 | 1,191 | 0,7861 | 0,4611 |
| Hoch | 40,90 | 40,90 | 40,90 | 40,90 | 40,90 | 40,90 |
| Tief | 39,02 | 38,06 | 28,58 | 22,86 | 19,40 | 15,80 |
| Hist. Kurs | 40,38 | 38,06 | 28,58 | 29,56 | 23,20 | 22,74 |
| ∅-Preis | 40,47 | 39,96 | 34,10 | 31,34 | 25,90 | 23,51 |
| ∅-Volumen | 138,36 | 109,84 | 42,54 | 37,83 | 28,56 | 33,96 |
| Max. Verlust [%] | -1,858 | -3,134 | -10,58 | -23,34 | -23,34 | -31,90 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 47 | 65 | 259 | 447 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 74 | 99 | 374 | 638 |
Quotes
- Geld (03.03.)38,20
- Brief (03.03.)38,68
- Spread (in %)0,4800 (1,26 %)
- Geld Stk.105
- Brief Stk.105
Kursdaten
- Eröffnungskurs40,24
- Tageshoch40,24
- Tagestief39,02
- Kurs (03.03.2026)39,02
- Umsatz EUR741,38
- Gehand. Stk.19
Kursdaten Vortag
- Vortag-Eröffnung39,70
- Vortag-Hoch40,76
- Vortag-Tief39,70
- Vortag-Schlusskurs40,14
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}