Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Währung: EUR
30,30 EUR
+0,66 %
+0,20
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 30,04EUR | 08:10 | ||
| Düsseldorf | 30,30EUR | 19:32 | ||
| Frankfurt | 30,04EUR | 08:07 | ||
| Hannover | 30,20EUR | 17:25 | ||
| L&S | 30,12EUR | 21:56 | ||
| Quotrix | 30,30EUR | 07:27 | ||
| Stuttgart | 29,72EUR | 21:31 | ||
| Tradegate | 30,26EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,71 | +5,14 | +7,22 | +24,49 | +73,14 | +118,38 |
| Volatilität [%] | 18,81 | 15,99 | 30,50 | 26,79 | 26,61 | 31,84 |
| Sharpe-Ratio | 6,704 | 3,359 | 0,5039 | 0,8595 | 0,7365 | 0,5793 |
| Hoch | 30,30 | 30,30 | 31,36 | 31,36 | 31,36 | 31,36 |
| Tief | 29,50 | 28,24 | 22,86 | 22,86 | 15,80 | 13,09 |
| Hist. Kurs | 29,50 | 28,82 | 28,26 | 24,34 | 17,50 | 13,88 |
| ∅-Preis | 29,88 | 29,07 | 28,69 | 27,79 | 23,60 | 22,15 |
| ∅-Volumen | 44,27 | 23,90 | 36,77 | |||
| Max. Verlust [%] | -1,260 | -2,324 | -23,19 | -23,34 | -23,34 | -34,63 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 50 | 65 | 259 | 790 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 77 | 99 | 374 | 1.139 |
Quotes
- Geld (21:50)30,44
- Brief (21:50)30,46
- Spread (in %)0,0200 (0,07 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs30,30
- Tageshoch30,30
- Tagestief30,30
- Kurs (07:27)30,30
Kursdaten Vortag
- Vortag-Eröffnung30,10
- Vortag-Hoch30,10
- Vortag-Tief30,10
- Vortag-Schlusskurs30,10
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}