Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Währung: EUR
29,76 EUR
+0,68 %
+0,20
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,70EUR | 30.06. | 1 | 29,70 |
| Berlin | 29,52EUR | 30.06. | ||
| Düsseldorf | 29,06EUR | 30.06. | ||
| Frankfurt | 29,50EUR | 30.06. | ||
| Hannover | 29,12EUR | 30.06. | ||
| L&S | 28,94EUR | 30.06. | ||
| Quotrix | 29,76EUR | 30.06. | ||
| Stuttgart | 29,00EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,62 | +3,26 | +12,13 | +24,73 | +80,36 | +148,41 |
| Volatilität [%] | 13,32 | 21,22 | 32,70 | 28,02 | 27,64 | 32,47 |
| Sharpe-Ratio | 13,43 | 1,587 | 0,7860 | 0,8440 | 0,7678 | 0,6529 |
| Hoch | 29,76 | 29,92 | 29,92 | 29,92 | 29,92 | 29,92 |
| Tief | 28,72 | 28,58 | 22,86 | 21,94 | 15,80 | 11,52 |
| Hist. Kurs | 28,72 | 28,82 | 26,54 | 23,86 | 16,50 | 11,98 |
| ∅-Preis | 29,16 | 29,23 | 27,98 | 26,39 | 22,74 | 21,46 |
| ∅-Volumen | 34,36 | 51,63 | 33,96 | 37,71 | ||
| Max. Verlust [%] | -0,0685 | -4,011 | -23,34 | -23,34 | -23,34 | -34,63 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 65 | 65 | 259 | 790 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 99 | 99 | 374 | 1.139 |
Kursdaten
- Eröffnungskurs29,76
- Tageshoch29,76
- Tagestief29,76
- Kurs (30.06.2025)29,76
Kursdaten Vortag
- Vortag-Eröffnung29,56
- Vortag-Hoch29,56
- Vortag-Tief29,56
- Vortag-Schlusskurs29,56
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}