Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Währung: EUR
31,52 EUR
-2,05 %
-0,66
Börse:
Stand:
18.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,58EUR | 18.11. | 498 | 15.726,84 |
| Frankfurt | 31,76EUR | 18.11. | 432 | 13.720,32 |
| Düsseldorf | 31,18EUR | 18.11. | 15 | 467,70 |
| Berlin | 31,80EUR | 18.11. | ||
| Hannover | 31,08EUR | 18.11. | ||
| L&S | 31,16EUR | 18.11. | ||
| Quotrix | 31,52EUR | 18.11. | ||
| Stuttgart | 30,56EUR | 18.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,30 | -3,67 | +8,39 | +21,98 | +54,51 | +70,24 |
| Volatilität [%] | 32,25 | 30,39 | 22,34 | 27,84 | 24,79 | 30,64 |
| Sharpe-Ratio | -8,681 | -0,6461 | 0,9135 | 0,8696 | 0,6569 | 0,4479 |
| Hoch | 33,64 | 34,78 | 34,78 | 34,78 | 34,78 | 34,78 |
| Tief | 31,52 | 31,52 | 28,22 | 22,86 | 18,90 | 15,80 |
| Hist. Kurs | 33,64 | 32,72 | 29,08 | 25,84 | 20,40 | 18,52 |
| ∅-Preis | 32,88 | 33,42 | 30,45 | 29,02 | 24,46 | 22,73 |
| ∅-Volumen | 50,43 | 7,819 | 42,52 | 25,27 | 36,75 | |
| Max. Verlust [%] | -5,113 | -8,223 | -9,949 | -23,34 | -23,34 | -34,63 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 50 | 65 | 259 | 790 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 70 | 99 | 374 | 1.139 |
Kursdaten
- Eröffnungskurs31,52
- Tageshoch31,52
- Tagestief31,52
- Kurs (18.11.2025)31,52
Kursdaten Vortag
- Vortag-Eröffnung32,18
- Vortag-Hoch32,18
- Vortag-Tief32,18
- Vortag-Schlusskurs32,18
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}