Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Währung: EUR
36,30 EUR
-1,04 %
-0,38
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,10EUR | 06.03. | 454 | 15.935,40 |
| Frankfurt | 35,96EUR | 06.03. | 54 | 1.941,84 |
| Düsseldorf | 34,80EUR | 06.03. | ||
| Hannover | 34,72EUR | 06.03. | ||
| L&S | 34,88EUR | 06.03. | ||
| Quotrix | 36,30EUR | 06.03. | ||
| Stuttgart | 34,86EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,59 | -7,07 | +24,40 | +22,88 | +59,21 | +74,69 |
| Volatilität [%] | 117,31 | 59,17 | 32,56 | 31,67 | 26,29 | 30,71 |
| Sharpe-Ratio | -4,439 | -1,357 | 1,494 | 0,7642 | 0,6497 | 0,4512 |
| Hoch | 40,76 | 40,90 | 40,90 | 40,90 | 40,90 | 40,90 |
| Tief | 33,92 | 33,92 | 29,18 | 22,86 | 19,40 | 15,80 |
| Hist. Kurs | 40,60 | 39,06 | 29,18 | 29,54 | 22,80 | 20,78 |
| ∅-Preis | 37,81 | 39,46 | 34,27 | 31,45 | 25,96 | 23,56 |
| ∅-Volumen | 1,25 Tsd. | 412,65 | 96,58 | 65,19 | 37,50 | 39,28 |
| Max. Verlust [%] | -16,01 | -16,63 | -16,63 | -23,19 | -23,34 | -31,90 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 47 | 50 | 132 | 447 |
| Max. Verlustperiode (Kalendertage) | 7 | 13 | 74 | 77 | 191 | 638 |
Quotes
- Geld (06.03.)34,88
- Brief (06.03.)35,36
- Spread (in %)0,4800 (1,38 %)
- Geld Stk.117
- Brief Stk.114
Kursdaten
- Eröffnungskurs36,30
- Tageshoch36,30
- Tagestief36,30
- Kurs (06.03.2026)36,30
Kursdaten Vortag
- Vortag-Eröffnung33,92
- Vortag-Hoch36,68
- Vortag-Tief33,92
- Vortag-Schlusskurs36,68
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}