Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Währung: EUR
32,76 EUR
-0,91 %
-0,30
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 32,86EUR | 07.11. | 50 | 1.643,00 |
| Tradegate | 33,12EUR | 07.11. | 32 | 1.059,84 |
| Berlin | 32,80EUR | 07.11. | ||
| Düsseldorf | 32,84EUR | 07.11. | ||
| Hannover | 32,72EUR | 07.11. | ||
| L&S | 32,76EUR | 07.11. | ||
| Quotrix | 32,76EUR | 07.11. | ||
| Stuttgart | 32,42EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,43 | +1,11 | +18,35 | +22,79 | +60,59 | +91,52 |
| Volatilität [%] | 41,00 | 25,30 | 22,41 | 27,63 | 24,86 | 30,69 |
| Sharpe-Ratio | -9,276 | 0,5895 | 1,498 | 0,8218 | 0,6779 | 0,5099 |
| Hoch | 34,28 | 34,78 | 34,78 | 34,78 | 34,78 | 34,78 |
| Tief | 32,76 | 32,40 | 27,68 | 22,86 | 18,90 | 15,80 |
| Hist. Kurs | 34,28 | 32,40 | 27,68 | 26,68 | 20,40 | 17,11 |
| ∅-Preis | 33,23 | 33,36 | 30,24 | 28,85 | 24,35 | 22,65 |
| ∅-Volumen | 48,03 | 7,819 | 42,52 | 25,20 | 36,69 | |
| Max. Verlust [%] | -4,434 | -5,808 | -9,949 | -23,34 | -23,34 | -34,63 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 50 | 65 | 259 | 790 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 70 | 99 | 374 | 1.139 |
Kursdaten
- Eröffnungskurs32,76
- Tageshoch32,76
- Tagestief32,76
- Kurs (07.11.2025)32,76
Kursdaten Vortag
- Vortag-Eröffnung33,06
- Vortag-Hoch33,06
- Vortag-Tief33,06
- Vortag-Schlusskurs33,06
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}