Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Währung: EUR
32,44 EUR
-3,68 %
-1,24
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,62EUR | 20.03. | 322 | 9.859,64 |
| L&S | 30,74EUR | 20.03. | 20 | 614,80 |
| Düsseldorf | 30,58EUR | 20.03. | ||
| Frankfurt | 32,02EUR | 20.03. | ||
| Hannover | 30,90EUR | 20.03. | ||
| Quotrix | 32,44EUR | 20.03. | ||
| Stuttgart | 30,76EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,67 | -18,37 | +6,57 | +12,64 | +60,59 | +54,77 |
| Volatilität [%] | 41,25 | 68,52 | 36,15 | 33,39 | 26,75 | 31,02 |
| Sharpe-Ratio | -8,344 | -3,512 | 0,4907 | 0,4725 | 0,6536 | 0,3721 |
| Hoch | 34,76 | 40,90 | 40,90 | 40,90 | 40,90 | 40,90 |
| Tief | 32,44 | 32,44 | 30,44 | 22,86 | 19,40 | 15,80 |
| Hist. Kurs | 34,76 | 39,74 | 30,44 | 28,80 | 20,20 | 20,96 |
| ∅-Preis | 33,41 | 36,53 | 34,58 | 31,65 | 26,12 | 23,65 |
| ∅-Volumen | 386,45 | 101,72 | 50,65 | 38,29 | 39,78 | |
| Max. Verlust [%] | -6,674 | -20,68 | -20,68 | -23,19 | -23,34 | -31,90 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 47 | 50 | 121 | 447 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 74 | 77 | 175 | 638 |
Quotes
- Geld (20.03.)30,74
- Brief (20.03.)31,20
- Spread (in %)0,4600 (1,50 %)
- Geld Stk.132
- Brief Stk.129
Kursdaten
- Eröffnungskurs32,44
- Tageshoch32,44
- Tagestief32,44
- Kurs (20.03.2026)32,44
Kursdaten Vortag
- Vortag-Eröffnung33,68
- Vortag-Hoch33,68
- Vortag-Tief33,68
- Vortag-Schlusskurs33,68
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}