Weir PLC Aktie - Aktienkurs - GB0009465807

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,20EUR	09:06	656	20.467,20
Düsseldorf	30,40EUR	08:13
Frankfurt	30,80EUR	08:02
Hamburg	30,40EUR	08:16
Hannover	30,80EUR	08:40
L&S	30,80EUR	09:06
Quotrix	31,40EUR	07:27
Stuttgart	30,80EUR	08:40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,63	+0,64	-12,29	-4,03	+53,92	+63,54
Volatilität [%]	33,73	34,51	36,41	36,66	29,30	31,35
Sharpe-Ratio	-1,122	0,3399	-0,5715	0,0150	0,5728	0,4070
Hoch	32,40	32,40	36,00	40,90	40,90	40,90
Tief	31,40	30,40	26,80	26,80	19,40	15,80
Hist. Kurs	31,60	31,20	35,80	32,72	20,40	19,20
∅-Preis	31,96	31,39	30,57	32,65	28,01	24,78
∅-Volumen			61,47	97,87	49,67	46,19
Max. Verlust [%]	-3,086	-5,590	-25,56	-34,47	-34,47	-34,47
Max. Verlustperiode (Handelstage)	1	13	127	162	162	259
Max. Verlustperiode (Kalendertage)	1	19	178	232	232	374

Quotes

Geld (09:13)30,80
Brief (09:13)31,00
Spread (in %)0,2000 (0,65 %)
Geld Stk.164
Brief Stk.164

Kursdaten

Eröffnungskurs31,40
Tageshoch31,40
Tagestief31,40
Kurs (07:27)31,40

Kursdaten Vortag

Vortag-Eröffnung32,00
Vortag-Hoch32,00
Vortag-Tief32,00
Vortag-Schlusskurs32,00

Stammdaten

WertpapiertypAktie
ISINGB0009465807
WKN857968
HerkunftGroßbritannien
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}