Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Währung: EUR
32,46 EUR
+0,06 %
+0,02
Börse:
Stand:
17:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,76EUR | 12:09 | 475 | 15.561,00 |
| Stuttgart | 32,06EUR | 21:55 | 40 | 1.282,40 |
| Quotrix | 32,46EUR | 17:23 | 20 | 649,20 |
| L&S | 32,10EUR | 22:04 | 20 | 642,00 |
| Düsseldorf | 32,10EUR | 19:32 | ||
| Frankfurt | 30,58EUR | 08:21 | ||
| Hannover | 31,96EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,64 | -18,20 | +5,87 | +12,71 | +59,12 | +56,21 |
| Volatilität [%] | 38,18 | 70,32 | 36,44 | 33,39 | 26,64 | 31,02 |
| Sharpe-Ratio | -4,440 | -3,571 | 0,4539 | 0,4725 | 0,6444 | 0,3781 |
| Hoch | 33,68 | 40,90 | 40,90 | 40,90 | 40,90 | 40,90 |
| Tief | 30,62 | 30,62 | 30,58 | 22,86 | 19,40 | 15,80 |
| Hist. Kurs | 33,34 | 39,68 | 30,66 | 28,80 | 20,40 | 20,78 |
| ∅-Preis | 33,14 | 36,37 | 34,65 | 31,65 | 26,13 | 23,66 |
| ∅-Volumen | 405,77 | 103,38 | 50,65 | 38,39 | 39,84 | |
| Max. Verlust [%] | -3,682 | -20,68 | -20,68 | -23,19 | -23,34 | -31,90 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 47 | 50 | 121 | 447 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 74 | 77 | 175 | 638 |
Kursdaten
- Eröffnungskurs30,62
- Tageshoch32,46
- Tagestief30,62
- Kurs (17:23)32,46
- Umsatz EUR649,20
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung32,44
- Vortag-Hoch32,44
- Vortag-Tief32,44
- Vortag-Schlusskurs32,44
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}