Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Währung: EUR
40,38 EUR
+1,76 %
+0,70
Börse:
Stand:
24.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 40,22EUR | 24.02. | 210 | 8.446,20 |
| Frankfurt | 40,10EUR | 24.02. | 200 | 8.020,00 |
| Tradegate | 39,86EUR | 24.02. | 121 | 4.823,06 |
| Düsseldorf | 39,92EUR | 24.02. | ||
| Hannover | 39,94EUR | 24.02. | ||
| Quotrix | 40,38EUR | 24.02. | ||
| Stuttgart | 40,32EUR | 24.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,15 | +8,61 | +40,01 | +44,21 | +88,69 | +70,67 |
| Volatilität [%] | 21,63 | 22,10 | 23,50 | 28,55 | 24,86 | 30,17 |
| Sharpe-Ratio | -5,535 | 3,535 | 2,776 | 1,315 | 0,8765 | 0,4269 |
| Hoch | 40,44 | 40,84 | 40,84 | 40,84 | 40,84 | 40,84 |
| Tief | 39,56 | 36,96 | 28,58 | 22,86 | 19,40 | 15,80 |
| Hist. Kurs | 40,44 | 37,18 | 28,84 | 28,00 | 21,40 | 23,66 |
| ∅-Preis | 39,88 | 39,12 | 33,51 | 31,08 | 25,77 | 23,44 |
| ∅-Volumen | 237,36 | 77,12 | 35,98 | 35,04 | 28,31 | 33,41 |
| Max. Verlust [%] | -2,176 | -3,134 | -10,58 | -23,34 | -23,34 | -34,63 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 47 | 65 | 259 | 790 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 74 | 99 | 374 | 1.139 |
Quotes
- Geld (24.02.)40,22
- Brief (24.02.)40,42
- Spread (in %)0,2000 (0,50 %)
- Geld Stk.102
- Brief Stk.99
Kursdaten
- Eröffnungskurs40,38
- Tageshoch40,38
- Tagestief40,38
- Kurs (24.02.2026)40,38
Kursdaten Vortag
- Vortag-Eröffnung39,68
- Vortag-Hoch39,68
- Vortag-Tief39,68
- Vortag-Schlusskurs39,68
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}