Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Währung: EUR
31,98 EUR
-1,48 %
-0,48
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,58EUR | 10:47 | 10 | 315,80 |
| Düsseldorf | 31,90EUR | 19:32 | ||
| Frankfurt | 31,98EUR | 22:56 | ||
| Hannover | 32,00EUR | 17:25 | ||
| L&S | 32,32EUR | 22:54 | ||
| Quotrix | 31,98EUR | 07:27 | ||
| Stuttgart | 32,30EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,68 | -20,80 | +2,90 | +11,97 | +56,76 | +58,79 |
| Volatilität [%] | 37,52 | 69,65 | 36,39 | 33,38 | 26,64 | 30,99 |
| Sharpe-Ratio | -1,983 | -3,939 | 0,3786 | 0,5002 | 0,6451 | 0,3987 |
| Hoch | 33,68 | 40,90 | 40,90 | 40,90 | 40,90 | 40,90 |
| Tief | 30,62 | 30,62 | 30,58 | 22,86 | 19,40 | 15,80 |
| Hist. Kurs | 32,86 | 40,38 | 31,08 | 28,56 | 20,40 | 20,14 |
| ∅-Preis | 32,96 | 36,01 | 34,67 | 31,67 | 26,15 | 23,67 |
| ∅-Volumen | 129,84 | 438,23 | 108,71 | 53,26 | 39,26 | 40,36 |
| Max. Verlust [%] | -3,682 | -20,68 | -20,68 | -23,19 | -23,34 | -31,90 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 47 | 50 | 121 | 447 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 74 | 77 | 175 | 638 |
Quotes
- Geld (22:54)32,32
- Brief (22:54)32,78
- Spread (in %)0,4600 (1,42 %)
- Geld Stk.126
- Brief Stk.123
Kursdaten
- Eröffnungskurs31,98
- Tageshoch31,98
- Tagestief31,98
- Kurs (07:27)31,98
Kursdaten Vortag
- Vortag-Eröffnung30,62
- Vortag-Hoch32,46
- Vortag-Tief30,62
- Vortag-Schlusskurs32,46
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}