Weir PLC
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Währung: EUR
30,80 EUR
-1,28 %
-0,40
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,40EUR | 15:41 | 298 | 9.357,20 |
| Düsseldorf | 31,20EUR | 19:30 | ||
| Frankfurt | 30,40EUR | 08:08 | ||
| Hamburg | 30,40EUR | 08:53 | ||
| Hannover | 31,40EUR | 17:25 | ||
| L&S | 31,20EUR | 20:26 | ||
| Quotrix | 30,80EUR | 07:27 | ||
| Stuttgart | 31,40EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,75 | -4,94 | -5,06 | +1,18 | +37,50 | +57,95 |
| Volatilität [%] | 34,97 | 35,30 | 36,12 | 36,07 | 29,06 | 31,31 |
| Sharpe-Ratio | -4,522 | -1,236 | -0,0891 | 0,1944 | 0,4597 | 0,3931 |
| Hoch | 32,00 | 34,60 | 36,20 | 40,90 | 40,90 | 40,90 |
| Tief | 30,80 | 30,80 | 26,80 | 26,80 | 19,40 | 15,80 |
| Hist. Kurs | 32,00 | 32,40 | 32,44 | 30,44 | 22,40 | 19,50 |
| ∅-Preis | 31,20 | 32,48 | 30,85 | 32,69 | 27,75 | 24,59 |
| ∅-Volumen | 93,35 | 97,87 | 54,10 | 49,29 | ||
| Max. Verlust [%] | -3,750 | -10,98 | -25,56 | -34,47 | -34,47 | -34,47 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 107 | 142 | 142 | 259 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 150 | 204 | 204 | 374 |
Quotes
- Geld (21:58)31,20
- Brief (21:58)32,00
- Spread (in %)0,8000 (2,56 %)
- Geld Stk.129
- Brief Stk.126
Kursdaten
- Eröffnungskurs30,80
- Tageshoch30,80
- Tagestief30,80
- Kurs (07:27)30,80
Kursdaten Vortag
- Vortag-Eröffnung31,20
- Vortag-Hoch31,20
- Vortag-Tief31,20
- Vortag-Schlusskurs31,20
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}