Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Währung: EUR
34,70 EUR
+1,23 %
+0,42
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,24EUR | 09.01. | 427 | 15.047,48 |
| Stuttgart | 34,84EUR | 09.01. | 120 | 4.180,80 |
| L&S | 34,86EUR | 09.01. | 70 | 2.440,20 |
| Düsseldorf | 34,68EUR | 09.01. | ||
| Frankfurt | 34,24EUR | 09.01. | ||
| Hannover | 34,76EUR | 09.01. | ||
| Quotrix | 34,70EUR | 09.01. | ||
| Berlin | 32,62EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,97 | +5,79 | +16,52 | +29,19 | +77,95 | +47,66 |
| Volatilität [%] | 18,09 | 25,07 | 23,22 | 28,18 | 24,68 | 30,31 |
| Sharpe-Ratio | 18,53 | 3,363 | 1,365 | 0,9947 | 0,8234 | 0,3421 |
| Hoch | 34,70 | 34,70 | 34,78 | 34,78 | 34,78 | 34,78 |
| Tief | 32,44 | 32,40 | 28,24 | 22,86 | 19,40 | 15,80 |
| Hist. Kurs | 32,44 | 32,80 | 29,78 | 26,86 | 19,50 | 23,50 |
| ∅-Preis | 33,84 | 33,27 | 31,45 | 29,81 | 25,05 | 23,06 |
| ∅-Volumen | 8,069 | 20,97 | 23,60 | 34,69 | ||
| Max. Verlust [%] | -0,0583 | -4,481 | -10,58 | -23,34 | -23,34 | -34,63 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 50 | 65 | 259 | 790 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 74 | 99 | 374 | 1.139 |
Kursdaten
- Eröffnungskurs34,70
- Tageshoch34,70
- Tagestief34,70
- Kurs (09.01.2026)34,70
Kursdaten Vortag
- Vortag-Eröffnung34,28
- Vortag-Hoch34,28
- Vortag-Tief34,28
- Vortag-Schlusskurs34,28
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}