Weir PLC
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Währung: EUR
33,00 EUR
+1,85 %
+0,60
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 33,60EUR | 17:38 | 110 | 3.696,00 |
| Tradegate | 34,00EUR | 17:28 | 99 | 3.366,00 |
| Düsseldorf | 33,80EUR | 16:30 | ||
| Frankfurt | 32,80EUR | 08:16 | ||
| Hamburg | 32,40EUR | 08:31 | ||
| Hannover | 33,80EUR | 17:25 | ||
| Quotrix | 33,00EUR | 07:27 | ||
| Stuttgart | 34,00EUR | 15:49 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,43 | +10,00 | -18,28 | +14,42 | +55,66 | +70,98 |
| Volatilität [%] | 53,87 | 47,80 | 43,42 | 34,98 | 28,72 | 31,45 |
| Sharpe-Ratio | 3,082 | 2,171 | -0,8636 | 0,4554 | 0,5702 | 0,4232 |
| Hoch | 33,00 | 33,00 | 40,90 | 40,90 | 40,90 | 40,90 |
| Tief | 30,60 | 29,80 | 26,80 | 26,80 | 19,40 | 15,80 |
| Hist. Kurs | 31,60 | 30,00 | 40,38 | 28,84 | 21,20 | 19,30 |
| ∅-Preis | 31,48 | 31,58 | 31,38 | 32,45 | 27,48 | 24,40 |
| ∅-Volumen | 255,86 | 159,77 | 97,87 | 54,16 | 49,29 | |
| Max. Verlust [%] | -3,774 | -6,135 | -34,47 | -34,47 | -34,47 | -34,47 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 122 | 122 | 122 | 259 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 176 | 176 | 176 | 374 |
Quotes
- Geld (17:38)33,80
- Brief (17:38)34,20
- Spread (in %)0,4000 (1,18 %)
- Geld Stk.74
- Brief Stk.74
Kursdaten
- Eröffnungskurs33,00
- Tageshoch33,00
- Tagestief33,00
- Kurs (07:27)33,00
Kursdaten Vortag
- Vortag-Eröffnung32,40
- Vortag-Hoch32,40
- Vortag-Tief32,40
- Vortag-Schlusskurs32,40
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir PLC","params":{"isin":"GB0009465807","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}