Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Währung: EUR
33,24 EUR
+0,61 %
+0,20
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 33,76EUR | 05.12. | 25 | 844,00 |
| Tradegate | 33,00EUR | 05.12. | 1 | 33,00 |
| Berlin | 33,16EUR | 05.12. | ||
| Düsseldorf | 33,00EUR | 05.12. | ||
| Hannover | 33,16EUR | 05.12. | ||
| L&S | 33,04EUR | 05.12. | ||
| Quotrix | 33,24EUR | 05.12. | ||
| Stuttgart | 33,02EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,86 | +1,28 | +14,86 | +20,78 | +59,81 | +74,76 |
| Volatilität [%] | 29,96 | 23,71 | 22,71 | 27,76 | 24,69 | 30,44 |
| Sharpe-Ratio | 8,601 | 0,3664 | 1,181 | 0,7368 | 0,6663 | 0,4482 |
| Hoch | 33,24 | 33,64 | 34,78 | 34,78 | 34,78 | 34,78 |
| Tief | 31,70 | 31,10 | 28,24 | 22,86 | 18,90 | 15,80 |
| Hist. Kurs | 31,70 | 32,82 | 28,94 | 27,52 | 20,80 | 19,02 |
| ∅-Preis | 32,06 | 32,19 | 30,76 | 29,29 | 24,64 | 22,86 |
| ∅-Volumen | 7,880 | 42,52 | 23,47 | 34,69 | ||
| Max. Verlust [%] | -0,3135 | -7,551 | -10,58 | -23,34 | -23,34 | -34,63 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 50 | 65 | 259 | 790 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 70 | 99 | 374 | 1.139 |
Kursdaten
- Eröffnungskurs33,24
- Tageshoch33,24
- Tagestief33,24
- Kurs (05.12.2025)33,24
Kursdaten Vortag
- Vortag-Eröffnung33,04
- Vortag-Hoch33,04
- Vortag-Tief33,04
- Vortag-Schlusskurs33,04
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}