Weir Group PLC, The
Registered Shares LS -,125
ISIN: GB0009465807WKN: 857968Währung: EUR
40,24 EUR
+1,82 %
+0,72
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,34EUR | 16:05 | 500 | 20.170,00 |
| Frankfurt | 40,74EUR | 11:56 | 210 | 8.555,40 |
| Düsseldorf | 39,92EUR | 19:32 | ||
| Hannover | 40,24EUR | 17:25 | ||
| L&S | 40,52EUR | 23:00 | ||
| Quotrix | 40,24EUR | 07:27 | ||
| Stuttgart | 40,50EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,73 | +15,97 | +39,14 | +41,99 | +97,25 | +74,80 |
| Volatilität [%] | 30,49 | 26,52 | 23,09 | 28,44 | 24,90 | 30,24 |
| Sharpe-Ratio | 7,815 | 5,863 | 2,761 | 1,261 | 0,9346 | 0,4420 |
| Hoch | 40,24 | 40,24 | 40,24 | 40,24 | 40,24 | 40,24 |
| Tief | 38,06 | 34,70 | 28,24 | 22,86 | 19,40 | 15,80 |
| Hist. Kurs | 38,06 | 34,70 | 28,92 | 28,34 | 20,40 | 23,02 |
| ∅-Preis | 39,04 | 37,08 | 32,60 | 30,60 | 25,52 | 23,31 |
| ∅-Volumen | 63,65 | 104,64 | 26,49 | 30,25 | 26,73 | 36,57 |
| Max. Verlust [%] | -1,810 | -1,834 | -10,58 | -23,34 | -23,34 | -34,63 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 47 | 65 | 259 | 790 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 74 | 99 | 374 | 1.139 |
Quotes
- Geld (23:00)40,52
- Brief (23:00)40,64
- Spread (in %)0,1200 (0,30 %)
- Geld Stk.99
- Brief Stk.99
Kursdaten
- Eröffnungskurs40,24
- Tageshoch40,24
- Tagestief40,24
- Kurs (07:27)40,24
Kursdaten Vortag
- Vortag-Eröffnung39,52
- Vortag-Hoch39,52
- Vortag-Tief39,52
- Vortag-Schlusskurs39,52
Stammdaten
- WertpapiertypAktie
- ISINGB0009465807
- WKN857968
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009465807%2Fweir-group-plc-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weir Group PLC, The","params":{"isin":"GB0009465807","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}